！決算発表予定日 2025/02/04
7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
2,243
円
(00:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,485.0 (24/12/05) | 972.3 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,485.0 (24/12/05) | 815.3 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,270.0 | 2,361.0 | 2,042.0 | 2,232.5 | +9.5 | +0.4 | 897,734,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,190.5 | 2,485.0 | 2,184.5 | 2,223.0 | +25.5 | +1.2 | 1,241,461,100 |
| 24/11 | 2,147.0 | 2,441.5 | 2,033.5 | 2,197.5 | +4.5 | +0.2 | 1,373,191,900 |
| 24/10 | 2,150.0 | 2,386.0 | 2,023.5 | 2,193.0 | +75.5 | +3.6 | 1,759,510,000 |
| 24/09 | 1,964.5 | 2,219.5 | 1,593.0 | 2,117.5 | +175.0 | +9.0 | 1,175,369,000 |
| 24/08 | 1,780.0 | 1,999.0 | 1,250.0 | 1,942.5 | +112.5 | +6.2 | 1,542,310,300 |
| 24/07 | 1,738.5 | 2,087.0 | 1,702.0 | 1,830.0 | +107.0 | +6.2 | 1,740,764,600 |
| 24/06 | 1,371.5 | 1,765.0 | 1,366.0 | 1,723.0 | +355.0 | +26.0 | 734,489,900 |
| 24/05 | 1,401.5 | 1,458.0 | 1,234.0 | 1,368.0 | -49.5 | -3.5 | 828,061,600 |
| 24/04 | 1,456.0 | 1,460.0 | 1,307.0 | 1,417.5 | -31.0 | -2.1 | 906,216,000 |
| 24/03 | 1,189.5 | 1,450.0 | 1,171.5 | 1,448.5 | +266.0 | +22.5 | 919,947,789 |
| 24/02 | 989.0 | 1,223.5 | 972.3 | 1,182.5 | +188.3 | +18.9 | 804,759,988 |
| 24/01 | 822.5 | 994.2 | 815.3 | 994.2 | +170.1 | +20.6 | 772,810,988 |
| 23/12 | 836.0 | 846.5 | 745.2 | 824.1 | -2.7 | -0.3 | 611,699,991 |
| 23/11 | 796.6 | 886.3 | 782.4 | 826.8 | +57.6 | +7.5 | 1,074,967,984 |
| 23/10 | 835.5 | 852.5 | 733.0 | 769.2 | -65.4 | -7.8 | 809,772,988 |
| 23/09 | 827.3 | 926.2 | 820.1 | 834.6 | +7.6 | +0.9 | 934,339,986 |
| 23/08 | 677.5 | 840.7 | 658.1 | 827.0 | +153.9 | +22.9 | 793,179,988 |
| 23/07 | 680.0 | 688.7 | 626.4 | 673.1 | +2.0 | +0.3 | 361,406,995 |
| 23/06 | 585.5 | 699.1 | 580.3 | 671.1 | +80.5 | +13.6 | 753,293,989 |
| 23/05 | 519.6 | 616.8 | 507.3 | 590.6 | +77.9 | +15.2 | 725,285,989 |
| 23/04 | 492.8 | 521.9 | 489.7 | 512.7 | +25.1 | +5.2 | 361,678,995 |
| 23/03 | 502.0 | 518.6 | 443.9 | 487.6 | -13.9 | -2.8 | 548,363,992 |
| 23/02 | 510.0 | 516.4 | 479.4 | 501.5 | -6.5 | -1.3 | 462,973,993 |
| 23/01 | 515.0 | 517.5 | 477.7 | 508.0 | -15.4 | -2.9 | 437,439,993 |
| 22/12 | 537.2 | 568.7 | 514.5 | 523.4 | -22.3 | -4.1 | 673,464,990 |
| 22/11 | 509.5 | 545.7 | 497.7 | 545.7 | +33.7 | +6.6 | 657,784,990 |
| 22/10 | 478.6 | 512.0 | 467.1 | 512.0 | +31.4 | +6.5 | 470,801,993 |
| 22/09 | 535.0 | 541.3 | 471.6 | 480.6 | -56.8 | -10.6 | 583,254,991 |
| 22/08 | 497.7 | 540.0 | 454.0 | 537.4 | +45.3 | +9.2 | 784,485,988 |
| 22/07 | 481.6 | 514.9 | 459.2 | 492.1 | +17.6 | +3.7 | 645,377,990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
