7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
2,301
円
(10:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,485.0 (24/12/05) | 772.8 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,485.0 (24/12/05) | 815.3 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 822.5 | 2,485.0 | 815.3 | 2,304.0 | +1,479.9 | +179.6 | 13,417,457,665 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 515.0 | 926.2 | 443.9 | 824.1 | +300.7 | +57.5 | 7,874,404,883 |
| 2022 | 270.0 | 568.7 | 268.3 | 523.4 | +257.5 | +96.8 | 7,914,642,882 |
| 2021 | 319.5 | 367.1 | 251.1 | 265.9 | -49.7 | -15.8 | 3,781,271,944 |
| 2020 | 420.5 | 432.2 | 218.1 | 315.6 | -109.2 | -25.7 | 4,352,408,935 |
| 2019 | 385.8 | 488.6 | 379.7 | 424.8 | +29.2 | +7.4 | 3,029,442,955 |
| 2018 | 426.7 | 448.7 | 381.7 | 395.6 | -25.4 | -6.0 | 3,646,272,946 |
| 2017 | 535.0 | 549.6 | 404.5 | 421.0 | -111.6 | -21.0 | 4,116,352,939 |
| 2016 | 534.0 | 571.4 | 349.8 | 532.6 | -0.7 | -0.1 | 4,299,847,136 |
| 2015 | 666.0 | 805.0 | 514.2 | 533.3 | -136.5 | -20.4 | 3,902,805,942 |
| 2014 | 651.0 | 730.0 | 530.0 | 669.8 | +18.8 | +2.9 | 4,079,027,939 |
| 2013 | 431.0 | 765.0 | 419.0 | 651.0 | +236.0 | +56.9 | 5,315,560,721 |
| 2012 | 331.0 | 416.0 | 288.0 | 415.0 | +87.0 | +26.5 | 3,675,259,145 |
| 2011 | 307.0 | 399.0 | 255.0 | 328.0 | +23.0 | +7.5 | 5,961,175,911 |
| 2010 | 327.0 | 397.0 | 277.0 | 305.0 | -21.0 | -6.4 | 3,861,623,142 |
| 2009 | 409.0 | 430.0 | 267.0 | 326.0 | -69.0 | -17.5 | 5,405,592,719 |
| 2008 | 466.0 | 607.0 | 276.0 | 395.0 | -86.0 | -17.9 | 9,201,031,063 |
| 2007 | 555.0 | 905.0 | 450.0 | 481.0 | -60.0 | -11.1 | 9,681,255,056 |
| 2006 | 539.0 | 586.0 | 441.0 | 541.0 | +21.0 | +4.0 | 4,348,839,935 |
| 2005 | 291.0 | 584.0 | 269.0 | 520.0 | +229.0 | +78.7 | 4,699,411,130 |
| 2004 | 303.0 | 358.0 | 273.0 | 291.0 | -7.0 | -2.4 | 2,872,111,957 |
| 2003 | 295.0 | 391.0 | 245.0 | 298.0 | +8.0 | +2.8 | 3,352,555,950 |
| 2002 | 348.0 | 460.0 | 257.0 | 290.0 | -60.0 | -17.1 | 1,940,780,971 |
| 2001 | 488.0 | 571.0 | 301.0 | 350.0 | -148.0 | -29.7 | 1,708,449,975 |
| 2000 | 341.0 | 536.0 | 270.0 | 498.0 | +157.0 | +46.0 | 1,619,178,976 |
| 1999 | 431.0 | 579.0 | 294.0 | 341.0 | -99.0 | -22.5 | 1,360,930,980 |
| 1998 | 544.0 | 639.0 | 430.0 | 440.0 | -104.0 | -19.1 | 1,088,897,984 |
| 1997 | 922.0 | 938.0 | 459.0 | 544.0 | -376.0 | -40.9 | 1,064,620,984 |
| 1996 | 847.0 | 969.0 | 816.0 | 920.0 | +97.0 | +11.8 | 1,058,812,984 |
| 1995 | 764.0 | 857.0 | 537.0 | 823.0 | +63.0 | +8.3 | 1,038,356,985 |
| 1994 | 608.0 | 833.0 | 603.0 | 760.0 | +145.0 | +23.6 | 1,164,358,983 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
