7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 770 | 793 | 740 | 765 | +7 | +0.9 | 535,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,580 | 2,815 | 2,555 | 2,690 | +110 | +4.3 | 408,400 |
| 11/27 | 2,600 | 2,615 | 2,420 | 2,580 | +60 | +2.4 | 341,400 |
| 11/20 | 2,935 | 2,935 | 2,302 | 2,520 | -215 | -7.9 | 892,000 |
| 11/13 | 2,740 | 2,745 | 2,260 | 2,735 | +60 | +2.2 | 974,800 |
| 11/6 | 2,422 | 2,690 | 2,327 | 2,675 | +253 | +10.5 | 504,000 |
| 10/30 | 2,680 | 2,680 | 2,340 | 2,422 | -208 | -7.9 | 1,118,000 |
| 10/23 | 2,950 | 3,175 | 2,475 | 2,630 | -310 | -10.5 | 943,800 |
| 10/16 | 3,100 | 3,105 | 2,860 | 2,940 | -120 | -3.9 | 572,800 |
| 10/9 | 2,925 | 3,225 | 2,900 | 3,060 | +85 | +2.9 | 770,000 |
| 10/2 | 3,230 | 3,270 | 2,925 | 2,975 | -165 | -5.3 | 700,200 |
| 9/25 | 2,715 | 3,165 | 2,685 | 3,140 | +510 | +19.4 | 923,400 |
| 9/18 | 2,322 | 2,635 | 2,232 | 2,630 | +305 | +13.1 | 668,200 |
| 9/11 | 2,780 | 2,780 | 2,242 | 2,325 | -370 | -13.7 | 1,232,400 |
| 9/4 | 2,490 | 2,790 | 2,460 | 2,695 | +240 | +9.8 | 1,592,600 |
| 8/28 | 2,610 | 2,745 | 2,397 | 2,455 | -105 | -4.1 | 1,143,200 |
| 8/21 | 2,345 | 2,575 | 2,252 | 2,560 | +210 | +8.9 | 952,600 |
| 8/14 | 1,997 | 2,485 | 1,912 | 2,350 | +343 | +17.1 | 1,247,600 |
| 8/7 | 1,795 | 2,117 | 1,792 | 2,007 | +212 | +11.8 | 664,600 |
| 7/31 | 1,980 | 2,072 | 1,767 | 1,795 | -205 | -10.3 | 668,000 |
| 7/22 | 1,822 | 2,017 | 1,787 | 2,000 | +248 | +14.2 | 586,200 |
| 7/17 | 1,517 | 1,775 | 1,490 | 1,752 | +235 | +15.5 | 666,800 |
| 7/10 | 1,420 | 1,545 | 1,418 | 1,517 | +97 | +6.8 | 522,200 |
| 7/3 | 1,423 | 1,497 | 1,350 | 1,420 | -17 | -1.2 | 641,000 |
| 6/26 | 1,500 | 1,562 | 1,427 | 1,437 | -75 | -5.0 | 789,800 |
| 6/19 | 1,545 | 1,580 | 1,449 | 1,512 | -33 | -2.1 | 375,400 |
| 6/12 | 1,490 | 1,595 | 1,376 | 1,545 | +71 | +4.8 | 554,600 |
| 6/5 | 1,505 | 1,570 | 1,428 | 1,474 | +9 | +0.6 | 707,000 |
| 5/29 | 1,333 | 1,485 | 1,290 | 1,465 | +107 | +7.9 | 1,786,600 |
| 5/22 | 1,340 | 1,522 | 1,266 | 1,358 | +93 | +7.4 | 980,400 |
| 5/15 | 1,361 | 1,403 | 1,230 | 1,265 | -57 | -4.3 | 419,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
