！決算発表予定日 2024/05/14
7063東証G信用
業種 サービス業
Ｂｉｒｄｍａｎ 株価時系列データ
PTS
988
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,754 (23/05/08) | 681 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,445 (24/02/29) | 959 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,143 | 1,159 | 959 | 973 | -170 | -14.9 | 721,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 830 | 1,028 | 740 | 746 | -89 | -10.7 | 3,129,200 |
| 21/09 | 550 | 1,575 | 535 | 835 | +285 | +51.8 | 23,788,400 |
| 21/08 | 564 | 593 | 521 | 550 | -5 | -0.9 | 131,400 |
| 21/07 | 751 | 790 | 555 | 555 | -196 | -26.1 | 187,200 |
| 21/06 | 759 | 780 | 742 | 751 | -4 | -0.5 | 79,600 |
| 21/05 | 869 | 916 | 730 | 755 | -106 | -12.3 | 183,400 |
| 21/04 | 956 | 960 | 830 | 861 | -95 | -9.9 | 324,800 |
| 21/03 | 925 | 1,008 | 841 | 956 | +28 | +3.0 | 507,200 |
| 21/02 | 833 | 1,044 | 833 | 928 | +84 | +10.0 | 456,600 |
| 21/01 | 979 | 1,001 | 829 | 844 | -115 | -12.0 | 314,000 |
| 20/12 | 1,070 | 1,070 | 790 | 959 | -111 | -10.4 | 897,400 |
| 20/11 | 925 | 1,100 | 870 | 1,070 | +144 | +15.6 | 479,000 |
| 20/10 | 1,150 | 1,215 | 912 | 926 | -252 | -21.4 | 617,000 |
| 20/09 | 1,020 | 1,417 | 985 | 1,178 | +171 | +17.0 | 1,330,800 |
| 20/08 | 827 | 1,125 | 827 | 1,007 | +183 | +22.2 | 429,600 |
| 20/07 | 1,086 | 1,109 | 805 | 824 | -262 | -24.1 | 451,800 |
| 20/06 | 1,255 | 1,575 | 1,047 | 1,086 | -108 | -9.1 | 1,885,400 |
| 20/05 | 1,077 | 1,240 | 805 | 1,194 | +95 | +8.6 | 2,759,200 |
| 20/04 | 1,000 | 1,250 | 625 | 1,099 | +24 | +2.2 | 4,157,600 |
| 20/03 | 1,667 | 1,905 | 960 | 1,075 | -627 | -36.8 | 682,600 |
| 20/02 | 1,995 | 2,265 | 1,695 | 1,702 | -345 | -16.9 | 689,400 |
| 20/01 | 1,750 | 2,720 | 1,750 | 2,047 | +210 | +11.4 | 1,779,600 |
| 19/12 | 1,446 | 1,965 | 1,350 | 1,837 | +416 | +29.3 | 1,150,200 |
| 19/11 | 1,310 | 1,466 | 1,105 | 1,421 | +106 | +8.1 | 1,205,400 |
| 19/10 | 1,180 | 1,330 | 1,119 | 1,315 | +144 | +12.3 | 534,400 |
| 19/09 | 1,096 | 1,184 | 1,042 | 1,171 | +75 | +6.8 | 524,600 |
| 19/08 | 1,091 | 1,240 | 958 | 1,096 | -18 | -1.6 | 1,341,800 |
| 19/07 | 1,048 | 1,235 | 906 | 1,114 | +109 | +10.9 | 1,308,400 |
| 19/06 | 1,215 | 1,267 | 988 | 1,005 | -221 | -18.0 | 1,032,600 |
| 19/05 | 1,600 | 1,672 | 1,209 | 1,226 | -349 | -22.2 | 2,620,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて