！決算発表予定日 2024/05/14
7063東証G信用
業種 サービス業
Ｂｉｒｄｍａｎ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,754 (23/05/08) | 681 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,445 (24/02/29) | 959 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,207 | 1,239 | 1,128 | 1,169 | -8 | -0.7 | 126,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,200 | 1,280 | 1,132 | 1,177 | -21 | -1.8 | 282,700 |
| 4/5 | 1,253 | 1,337 | 1,120 | 1,198 | -76 | -6.0 | 623,600 |
| 3/29 | 1,108 | 1,326 | 1,019 | 1,274 | +176 | +16.0 | 604,300 |
| 3/22 | 1,149 | 1,149 | 1,080 | 1,098 | -21 | -1.9 | 73,300 |
| 3/15 | 1,175 | 1,261 | 1,111 | 1,119 | -86 | -7.1 | 181,200 |
| 3/8 | 1,322 | 1,360 | 1,202 | 1,205 | -144 | -10.7 | 292,500 |
| 3/1 | 1,083 | 1,445 | 1,079 | 1,349 | +238 | +21.4 | 1,111,200 |
| 2/22 | 1,067 | 1,114 | 1,041 | 1,111 | +43 | +4.0 | 191,000 |
| 2/16 | 1,164 | 1,188 | 959 | 1,068 | -96 | -8.3 | 500,900 |
| 2/9 | 1,160 | 1,249 | 1,140 | 1,164 | -9 | -0.8 | 281,800 |
| 2/2 | 1,139 | 1,186 | 1,115 | 1,173 | +49 | +4.4 | 153,700 |
| 1/26 | 1,162 | 1,214 | 1,116 | 1,124 | -23 | -2.0 | 214,700 |
| 1/19 | 1,199 | 1,266 | 1,105 | 1,147 | -42 | -3.5 | 459,900 |
| 1/12 | 1,208 | 1,262 | 1,167 | 1,189 | -26 | -2.1 | 227,800 |
| 1/5 | 1,246 | 1,277 | 1,201 | 1,215 | -45 | -3.6 | 107,300 |
| 12/29 | 1,317 | 1,350 | 1,136 | 1,260 | -102 | -7.5 | 977,700 |
| 12/22 | 907 | 1,623 | 862 | 1,362 | +443 | +48.2 | 4,028,500 |
| 12/15 | 1,048 | 1,059 | 902 | 919 | -133 | -12.6 | 279,500 |
| 12/8 | 1,184 | 1,184 | 1,051 | 1,052 | -132 | -11.2 | 237,500 |
| 12/1 | 1,065 | 1,347 | 1,001 | 1,184 | +108 | +10.0 | 5,229,200 |
| 11/24 | 738 | 1,162 | 735 | 1,076 | +342 | +46.6 | 1,338,500 |
| 11/17 | 771 | 786 | 681 | 734 | -40 | -5.2 | 174,800 |
| 11/10 | 789 | 841 | 757 | 774 | -10 | -1.3 | 126,900 |
| 11/2 | 769 | 795 | 731 | 784 | +14 | +1.8 | 101,900 |
| 10/27 | 778 | 809 | 745 | 770 | -20 | -2.5 | 170,400 |
| 10/20 | 767 | 822 | 753 | 790 | +8 | +1.0 | 214,800 |
| 10/13 | 923 | 950 | 764 | 782 | -138 | -15.0 | 344,400 |
| 10/6 | 1,228 | 1,228 | 906 | 920 | -328 | -26.3 | 521,400 |
| 9/29 | 1,257 | 1,275 | 1,215 | 1,248 | -14 | -1.1 | 72,300 |
| 9/22 | 1,263 | 1,292 | 1,225 | 1,262 | -1 | -0.1 | 87,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて