！決算発表予定日 2024/05/14
7063東証G信用
業種 サービス業
Ｂｉｒｄｍａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,754 (23/05/08) | 681 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,445 (24/02/29) | 959 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,253 | 1,337 | 1,115 | 1,144 | -130 | -10.2 | 1,150,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,271 | 1,398 | 1,019 | 1,274 | -57 | -4.3 | 1,491,900 |
| 24/02 | 1,125 | 1,445 | 959 | 1,331 | +194 | +17.1 | 1,823,900 |
| 24/01 | 1,246 | 1,277 | 1,105 | 1,137 | -123 | -9.8 | 1,083,800 |
| 23/12 | 1,225 | 1,623 | 862 | 1,260 | +92 | +7.9 | 5,609,400 |
| 23/11 | 775 | 1,347 | 681 | 1,168 | +407 | +53.5 | 6,820,600 |
| 23/10 | 1,228 | 1,228 | 731 | 761 | -487 | -39.0 | 1,315,500 |
| 23/09 | 1,217 | 1,294 | 1,158 | 1,248 | +31 | +2.6 | 445,300 |
| 23/08 | 1,286 | 1,315 | 1,083 | 1,217 | -61 | -4.8 | 690,200 |
| 23/07 | 1,280 | 1,371 | 1,120 | 1,278 | +7 | +0.6 | 1,067,800 |
| 23/06 | 1,251 | 1,379 | 1,150 | 1,271 | -10 | -0.8 | 2,009,700 |
| 23/05 | 1,721 | 1,754 | 1,052 | 1,281 | -436 | -25.4 | 4,453,000 |
| 23/04 | 1,691 | 1,965 | 1,597 | 1,717 | +42 | +2.5 | 1,715,700 |
| 23/03 | 1,540 | 1,847 | 1,506 | 1,675 | +135 | +8.8 | 2,050,000 |
| 23/02 | 1,631 | 1,730 | 1,455 | 1,540 | -87 | -5.4 | 1,310,100 |
| 23/01 | 1,840 | 1,894 | 1,511 | 1,627 | -253 | -13.5 | 1,268,600 |
| 22/12 | 1,957 | 2,120 | 1,460 | 1,880 | +273 | +17.0 | 5,568,500 |
| 22/11 | 1,175 | 1,750 | 1,139 | 1,607 | +433 | +36.9 | 7,949,000 |
| 22/10 | 1,009 | 1,410 | 990 | 1,174 | +160 | +15.8 | 6,827,000 |
| 22/09 | 1,103 | 1,198 | 997 | 1,014 | -106 | -9.5 | 2,356,400 |
| 22/08 | 1,006 | 1,241 | 1,002 | 1,120 | +115 | +11.4 | 2,607,800 |
| 22/07 | 1,149 | 1,210 | 983 | 1,005 | -155 | -13.4 | 1,917,800 |
| 22/06 | 1,158 | 1,232 | 879 | 1,160 | -17 | -1.4 | 4,585,400 |
| 22/05 | 1,080 | 1,422 | 942 | 1,177 | +108 | +10.1 | 11,581,600 |
| 22/04 | 746 | 1,245 | 703 | 1,069 | +322 | +43.1 | 14,047,400 |
| 22/03 | 635 | 747 | 562 | 747 | +132 | +21.5 | 591,400 |
| 22/02 | 662 | 709 | 549 | 615 | -53 | -7.9 | 835,200 |
| 22/01 | 947 | 1,092 | 601 | 668 | -277 | -29.3 | 4,125,200 |
| 21/12 | 581 | 1,456 | 540 | 945 | +364 | +62.7 | 23,331,200 |
| 21/11 | 751 | 782 | 574 | 581 | -165 | -22.1 | 876,000 |
| 21/10 | 830 | 1,028 | 740 | 746 | -89 | -10.7 | 3,129,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて