！決算発表予定日 2024/05/14
7063東証G信用
業種 サービス業
Ｂｉｒｄｍａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,754 (23/05/08) | 681 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,445 (24/02/29) | 959 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,153 | 1,181 | 1,149 | 1,180 | +27 | +2.3 | 20,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,138 | 1,159 | 1,132 | 1,153 | +15 | +1.3 | 16,100 |
| 4/19 | 1,156 | 1,219 | 1,115 | 1,138 | -31 | -2.7 | 57,900 |
| 4/18 | 1,148 | 1,180 | 1,128 | 1,169 | +21 | +1.8 | 15,100 |
| 4/17 | 1,181 | 1,191 | 1,144 | 1,148 | -27 | -2.3 | 21,500 |
| 4/16 | 1,198 | 1,226 | 1,175 | 1,175 | -25 | -2.1 | 37,800 |
| 4/15 | 1,207 | 1,239 | 1,170 | 1,200 | +23 | +2.0 | 37,100 |
| 4/12 | 1,253 | 1,253 | 1,132 | 1,177 | -76 | -6.1 | 91,300 |
| 4/11 | 1,239 | 1,275 | 1,221 | 1,253 | +14 | +1.1 | 31,200 |
| 4/10 | 1,256 | 1,280 | 1,232 | 1,239 | -13 | -1.0 | 34,300 |
| 4/9 | 1,240 | 1,255 | 1,214 | 1,252 | +16 | +1.3 | 39,300 |
| 4/8 | 1,200 | 1,260 | 1,197 | 1,236 | +38 | +3.2 | 86,600 |
| 4/5 | 1,144 | 1,337 | 1,124 | 1,198 | +54 | +4.7 | 444,700 |
| 4/4 | 1,135 | 1,167 | 1,120 | 1,144 | +9 | +0.8 | 15,000 |
| 4/3 | 1,160 | 1,175 | 1,125 | 1,135 | -25 | -2.2 | 43,300 |
| 4/2 | 1,179 | 1,229 | 1,140 | 1,160 | -25 | -2.1 | 30,800 |
| 4/1 | 1,253 | 1,290 | 1,180 | 1,185 | -89 | -7.0 | 89,800 |
| 3/29 | 1,047 | 1,326 | 1,041 | 1,274 | +248 | +24.2 | 553,900 |
| 3/28 | 1,031 | 1,049 | 1,019 | 1,026 | -14 | -1.4 | 7,200 |
| 3/27 | 1,072 | 1,072 | 1,040 | 1,040 | -29 | -2.7 | 18,800 |
| 3/26 | 1,098 | 1,098 | 1,069 | 1,069 | -26 | -2.4 | 12,100 |
| 3/25 | 1,108 | 1,124 | 1,095 | 1,095 | -3 | -0.3 | 12,300 |
| 3/22 | 1,092 | 1,109 | 1,080 | 1,098 | +6 | +0.6 | 17,600 |
| 3/21 | 1,110 | 1,112 | 1,090 | 1,092 | -20 | -1.8 | 16,800 |
| 3/19 | 1,111 | 1,135 | 1,094 | 1,112 | 0 | 0.0 | 16,400 |
| 3/18 | 1,149 | 1,149 | 1,112 | 1,112 | -7 | -0.6 | 22,500 |
| 3/15 | 1,145 | 1,155 | 1,111 | 1,119 | -34 | -3.0 | 32,200 |
| 3/14 | 1,180 | 1,198 | 1,153 | 1,153 | -40 | -3.4 | 36,600 |
| 3/13 | 1,253 | 1,253 | 1,186 | 1,193 | -58 | -4.6 | 25,300 |
| 3/12 | 1,170 | 1,261 | 1,168 | 1,251 | +64 | +5.4 | 25,000 |
| 3/11 | 1,175 | 1,243 | 1,162 | 1,187 | -18 | -1.5 | 62,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて