！決算発表予定日 2024/05/14
7063東証G信用
業種 サービス業
Ｂｉｒｄｍａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,754 (23/05/08) | 681 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,445 (24/02/29) | 959 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,144 | 1,159 | 959 | 973 | -171 | -15.0 | 728,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,257 | 1,275 | 1,215 | 1,248 | -14 | -1.1 | 72,300 |
| 9/22 | 1,263 | 1,292 | 1,225 | 1,262 | -1 | -0.1 | 87,500 |
| 9/15 | 1,168 | 1,294 | 1,160 | 1,263 | +89 | +7.6 | 173,600 |
| 9/8 | 1,219 | 1,225 | 1,158 | 1,174 | -37 | -3.1 | 93,900 |
| 9/1 | 1,223 | 1,235 | 1,188 | 1,211 | 0 | 0.0 | 81,700 |
| 8/25 | 1,183 | 1,257 | 1,166 | 1,211 | +33 | +2.8 | 170,700 |
| 8/18 | 1,224 | 1,315 | 1,083 | 1,178 | -46 | -3.8 | 317,000 |
| 8/10 | 1,262 | 1,262 | 1,220 | 1,224 | -8 | -0.7 | 48,200 |
| 8/4 | 1,273 | 1,312 | 1,216 | 1,232 | -38 | -3.0 | 142,500 |
| 7/28 | 1,282 | 1,296 | 1,241 | 1,270 | -29 | -2.2 | 154,100 |
| 7/21 | 1,135 | 1,371 | 1,120 | 1,299 | +60 | +4.8 | 555,500 |
| 7/14 | 1,241 | 1,298 | 1,210 | 1,239 | -1 | -0.1 | 146,600 |
| 7/7 | 1,280 | 1,280 | 1,196 | 1,240 | -31 | -2.4 | 159,700 |
| 6/30 | 1,292 | 1,307 | 1,246 | 1,271 | -15 | -1.2 | 117,500 |
| 6/23 | 1,238 | 1,379 | 1,221 | 1,286 | +55 | +4.5 | 413,600 |
| 6/16 | 1,239 | 1,269 | 1,150 | 1,231 | +13 | +1.1 | 263,800 |
| 6/9 | 1,349 | 1,360 | 1,210 | 1,218 | -92 | -7.0 | 425,600 |
| 6/2 | 1,112 | 1,463 | 1,052 | 1,310 | +207 | +18.8 | 3,405,500 |
| 5/26 | 1,387 | 1,387 | 1,098 | 1,103 | -239 | -17.8 | 773,100 |
| 5/19 | 1,541 | 1,727 | 1,327 | 1,342 | -319 | -19.2 | 822,100 |
| 5/12 | 1,718 | 1,754 | 1,635 | 1,661 | -65 | -3.8 | 188,500 |
| 5/2 | 1,721 | 1,750 | 1,681 | 1,726 | +9 | +0.5 | 53,000 |
| 4/28 | 1,684 | 1,742 | 1,597 | 1,717 | +35 | +2.1 | 225,300 |
| 4/21 | 1,791 | 1,830 | 1,682 | 1,682 | -85 | -4.8 | 274,900 |
| 4/14 | 1,672 | 1,965 | 1,665 | 1,767 | +108 | +6.5 | 733,500 |
| 4/7 | 1,691 | 1,824 | 1,654 | 1,659 | -16 | -1.0 | 482,000 |
| 3/31 | 1,720 | 1,750 | 1,602 | 1,675 | -42 | -2.5 | 246,200 |
| 3/24 | 1,635 | 1,730 | 1,535 | 1,717 | +86 | +5.3 | 272,900 |
| 3/17 | 1,780 | 1,847 | 1,570 | 1,631 | -171 | -9.5 | 759,900 |
| 3/10 | 1,614 | 1,824 | 1,573 | 1,802 | +199 | +12.4 | 599,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて