！決算発表予定日 2024/05/15
7069東証G信用
業種 サービス業
サイバー・バズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/04/23) | 1,150 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/04/23) | 1,188 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,755 | 2,810 | 2,628 | 2,737 | -18 | -0.7 | 48,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,781 | 3,355 | 2,538 | 2,755 | -25 | -0.9 | 643,100 |
| 24/03 | 2,543 | 3,240 | 2,260 | 2,780 | +219 | +8.6 | 694,900 |
| 24/02 | 1,438 | 2,700 | 1,384 | 2,561 | +1,122 | +78.0 | 877,800 |
| 24/01 | 1,227 | 1,470 | 1,188 | 1,439 | +217 | +17.8 | 107,800 |
| 23/12 | 1,446 | 1,446 | 1,171 | 1,222 | -224 | -15.5 | 72,500 |
| 23/11 | 1,280 | 1,549 | 1,278 | 1,446 | +206 | +16.6 | 189,000 |
| 23/10 | 1,900 | 1,900 | 1,233 | 1,240 | -613 | -33.1 | 154,600 |
| 23/09 | 1,508 | 1,878 | 1,505 | 1,853 | +313 | +20.3 | 199,200 |
| 23/08 | 1,316 | 1,630 | 1,211 | 1,540 | +234 | +17.9 | 366,000 |
| 23/07 | 1,285 | 1,350 | 1,266 | 1,306 | +27 | +2.1 | 38,000 |
| 23/06 | 1,375 | 1,429 | 1,271 | 1,279 | -96 | -7.0 | 73,000 |
| 23/05 | 1,386 | 1,493 | 1,150 | 1,375 | -4 | -0.3 | 251,200 |
| 23/04 | 1,366 | 1,439 | 1,311 | 1,379 | -13 | -0.9 | 28,000 |
| 23/03 | 1,488 | 1,488 | 1,300 | 1,392 | -97 | -6.5 | 77,900 |
| 23/02 | 1,633 | 1,649 | 1,358 | 1,489 | -104 | -6.5 | 284,300 |
| 23/01 | 1,331 | 1,596 | 1,330 | 1,593 | +240 | +17.7 | 44,900 |
| 22/12 | 1,615 | 1,621 | 1,308 | 1,353 | -262 | -16.2 | 168,300 |
| 22/11 | 1,394 | 1,953 | 1,346 | 1,615 | +244 | +17.8 | 1,056,300 |
| 22/10 | 1,234 | 1,398 | 1,234 | 1,371 | +137 | +11.1 | 85,200 |
| 22/09 | 1,199 | 1,844 | 1,131 | 1,234 | +35 | +2.9 | 818,700 |
| 22/08 | 1,281 | 1,296 | 1,168 | 1,199 | -90 | -7.0 | 25,800 |
| 22/07 | 1,125 | 1,320 | 1,081 | 1,289 | +134 | +11.6 | 51,500 |
| 22/06 | 1,105 | 1,247 | 1,080 | 1,155 | +57 | +5.2 | 35,900 |
| 22/05 | 1,206 | 1,296 | 980 | 1,098 | -107 | -8.9 | 43,400 |
| 22/04 | 1,413 | 1,480 | 1,201 | 1,205 | -184 | -13.3 | 87,400 |
| 22/03 | 948 | 1,677 | 947 | 1,389 | +448 | +47.6 | 571,200 |
| 22/02 | 858 | 972 | 842 | 941 | +98 | +11.6 | 148,700 |
| 22/01 | 956 | 1,014 | 824 | 843 | -107 | -11.3 | 103,900 |
| 21/12 | 1,221 | 1,298 | 924 | 950 | -287 | -23.2 | 288,400 |
| 21/11 | 1,364 | 1,948 | 1,237 | 1,237 | -124 | -9.1 | 326,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて