！決算発表予定日 2024/05/15
7069東証G信用
業種 サービス業
サイバー・バズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/04/23) | 1,150 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/04/23) | 1,188 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,914 | 2,937 | 2,628 | 2,737 | -127 | -4.4 | 71,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,160 | 3,355 | 2,786 | 2,864 | -286 | -9.1 | 269,000 |
| 4/19 | 2,804 | 3,190 | 2,719 | 3,150 | +296 | +10.4 | 148,600 |
| 4/12 | 2,595 | 2,911 | 2,595 | 2,854 | +292 | +11.4 | 105,700 |
| 4/5 | 2,781 | 2,928 | 2,538 | 2,562 | -218 | -7.8 | 95,900 |
| 3/29 | 3,150 | 3,240 | 2,750 | 2,780 | -128 | -4.4 | 171,100 |
| 3/22 | 2,749 | 3,090 | 2,726 | 2,908 | +309 | +11.9 | 212,900 |
| 3/15 | 2,391 | 2,650 | 2,368 | 2,599 | +194 | +8.1 | 103,700 |
| 3/8 | 2,414 | 2,620 | 2,260 | 2,405 | -4 | -0.2 | 170,700 |
| 3/1 | 2,360 | 2,680 | 2,237 | 2,409 | +129 | +5.7 | 282,100 |
| 2/22 | 2,700 | 2,700 | 2,150 | 2,280 | -240 | -9.5 | 444,000 |
| 2/16 | 1,431 | 2,520 | 1,417 | 2,520 | +1,119 | +79.9 | 160,200 |
| 2/9 | 1,438 | 1,438 | 1,384 | 1,401 | -19 | -1.3 | 18,500 |
| 2/2 | 1,452 | 1,452 | 1,375 | 1,420 | +28 | +2.0 | 31,700 |
| 1/26 | 1,232 | 1,470 | 1,209 | 1,392 | +167 | +13.6 | 39,600 |
| 1/19 | 1,263 | 1,270 | 1,188 | 1,225 | -48 | -3.8 | 30,200 |
| 1/12 | 1,280 | 1,323 | 1,238 | 1,273 | -7 | -0.6 | 12,900 |
| 1/5 | 1,227 | 1,287 | 1,227 | 1,280 | +58 | +4.8 | 2,900 |
| 12/29 | 1,238 | 1,240 | 1,171 | 1,222 | -14 | -1.1 | 24,900 |
| 12/22 | 1,260 | 1,314 | 1,230 | 1,236 | +6 | +0.5 | 11,000 |
| 12/15 | 1,289 | 1,319 | 1,200 | 1,230 | -89 | -6.8 | 16,400 |
| 12/8 | 1,416 | 1,421 | 1,300 | 1,319 | -127 | -8.8 | 18,900 |
| 12/1 | 1,412 | 1,446 | 1,345 | 1,446 | +34 | +2.4 | 23,300 |
| 11/24 | 1,414 | 1,549 | 1,401 | 1,412 | +2 | +0.1 | 53,500 |
| 11/17 | 1,395 | 1,463 | 1,379 | 1,410 | -15 | -1.1 | 15,300 |
| 11/10 | 1,377 | 1,436 | 1,322 | 1,425 | +98 | +7.4 | 92,400 |
| 11/2 | 1,275 | 1,359 | 1,238 | 1,327 | +32 | +2.5 | 12,600 |
| 10/27 | 1,355 | 1,391 | 1,233 | 1,295 | -60 | -4.4 | 29,200 |
| 10/20 | 1,360 | 1,389 | 1,315 | 1,355 | -25 | -1.8 | 12,800 |
| 10/13 | 1,464 | 1,499 | 1,319 | 1,380 | -101 | -6.8 | 39,100 |
| 10/6 | 1,900 | 1,900 | 1,420 | 1,481 | -372 | -20.1 | 66,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて