！決算発表予定日 2024/05/15
7069東証G信用
業種 サービス業
サイバー・バズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/03/25) | 1,150 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/03/25) | 1,188 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,080 | 3,150 | 2,900 | 3,150 | +70 | +2.3 | 54,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,999 | 3,190 | 2,916 | 3,080 | +60 | +2.0 | 28,700 |
| 4/17 | 2,920 | 3,040 | 2,782 | 3,020 | +50 | +1.7 | 38,300 |
| 4/16 | 2,767 | 2,979 | 2,767 | 2,970 | +153 | +5.4 | 18,400 |
| 4/15 | 2,804 | 2,881 | 2,719 | 2,817 | -37 | -1.3 | 9,000 |
| 4/12 | 2,768 | 2,885 | 2,768 | 2,854 | +97 | +3.5 | 9,400 |
| 4/11 | 2,817 | 2,840 | 2,741 | 2,757 | -74 | -2.6 | 13,900 |
| 4/10 | 2,848 | 2,911 | 2,768 | 2,831 | +11 | +0.4 | 22,900 |
| 4/9 | 2,744 | 2,877 | 2,731 | 2,820 | +76 | +2.8 | 30,800 |
| 4/8 | 2,595 | 2,777 | 2,595 | 2,744 | +182 | +7.1 | 28,700 |
| 4/5 | 2,608 | 2,674 | 2,538 | 2,562 | -146 | -5.4 | 29,700 |
| 4/4 | 2,691 | 2,774 | 2,637 | 2,708 | -2 | -0.1 | 18,900 |
| 4/3 | 2,788 | 2,788 | 2,612 | 2,710 | -122 | -4.3 | 21,700 |
| 4/2 | 2,802 | 2,928 | 2,799 | 2,832 | +17 | +0.6 | 16,700 |
| 4/1 | 2,781 | 2,840 | 2,700 | 2,815 | +35 | +1.3 | 8,900 |
| 3/29 | 2,817 | 2,900 | 2,780 | 2,780 | -37 | -1.3 | 14,800 |
| 3/28 | 2,904 | 2,949 | 2,750 | 2,817 | -79 | -2.7 | 23,900 |
| 3/27 | 2,898 | 3,060 | 2,887 | 2,896 | -52 | -1.8 | 18,500 |
| 3/26 | 3,130 | 3,130 | 2,893 | 2,948 | -182 | -5.8 | 29,200 |
| 3/25 | 3,150 | 3,240 | 3,015 | 3,130 | +222 | +7.6 | 84,700 |
| 3/22 | 2,899 | 2,980 | 2,823 | 2,908 | +9 | +0.3 | 15,100 |
| 3/21 | 3,005 | 3,020 | 2,803 | 2,899 | -77 | -2.6 | 39,400 |
| 3/19 | 2,886 | 3,090 | 2,886 | 2,976 | +98 | +3.4 | 71,800 |
| 3/18 | 2,749 | 2,986 | 2,726 | 2,878 | +279 | +10.7 | 86,600 |
| 3/15 | 2,479 | 2,612 | 2,462 | 2,599 | +109 | +4.4 | 21,500 |
| 3/14 | 2,526 | 2,538 | 2,453 | 2,490 | -36 | -1.4 | 16,600 |
| 3/13 | 2,550 | 2,640 | 2,500 | 2,526 | -39 | -1.5 | 15,500 |
| 3/12 | 2,478 | 2,650 | 2,384 | 2,565 | +109 | +4.4 | 31,100 |
| 3/11 | 2,391 | 2,525 | 2,368 | 2,456 | +51 | +2.1 | 19,000 |
| 3/8 | 2,401 | 2,477 | 2,350 | 2,405 | -21 | -0.9 | 10,800 |
| 3/7 | 2,494 | 2,620 | 2,381 | 2,426 | +16 | +0.7 | 41,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて