7069東証G信用
業種 サービス業
サイバー・バズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/04/23) | 707 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/04/23) | 707 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 777 | 777 | 740 | 768 | +18 | +2.4 | 30,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,440 | 1,480 | 1,366 | 1,400 | -101 | -6.7 | 68,200 |
| 10/4 | 1,660 | 1,660 | 1,501 | 1,501 | +141 | +10.4 | 94,000 |
| 10/3 | 1,068 | 1,360 | 1,068 | 1,360 | +300 | +28.3 | 22,600 |
| 10/2 | 1,044 | 1,090 | 1,031 | 1,060 | -9 | -0.8 | 3,200 |
| 10/1 | 1,069 | 1,069 | 1,049 | 1,069 | -7 | -0.7 | 300 |
| 9/30 | 1,082 | 1,082 | 1,001 | 1,076 | +24 | +2.3 | 1,100 |
| 9/27 | 1,070 | 1,093 | 1,052 | 1,052 | -18 | -1.7 | 2,400 |
| 9/26 | 1,128 | 1,128 | 1,070 | 1,070 | -28 | -2.6 | 6,400 |
| 9/25 | 1,090 | 1,130 | 1,082 | 1,098 | -12 | -1.1 | 2,300 |
| 9/24 | 1,128 | 1,128 | 1,080 | 1,110 | +10 | +0.9 | 1,100 |
| 9/20 | 1,130 | 1,140 | 1,100 | 1,100 | -30 | -2.7 | 2,100 |
| 9/19 | 1,121 | 1,131 | 1,101 | 1,130 | +10 | +0.9 | 1,100 |
| 9/18 | 1,150 | 1,150 | 1,102 | 1,120 | -29 | -2.5 | 2,200 |
| 9/17 | 1,149 | 1,149 | 1,120 | 1,149 | 0 | 0.0 | 1,000 |
| 9/13 | 1,130 | 1,150 | 1,101 | 1,149 | +24 | +2.1 | 1,600 |
| 9/12 | 1,154 | 1,160 | 1,124 | 1,125 | -15 | -1.3 | 2,200 |
| 9/11 | 1,189 | 1,195 | 1,140 | 1,140 | 0 | 0.0 | 1,600 |
| 9/10 | 1,130 | 1,147 | 1,101 | 1,140 | -11 | -1.0 | 1,300 |
| 9/9 | 1,101 | 1,158 | 1,085 | 1,151 | -9 | -0.8 | 1,400 |
| 9/6 | 1,142 | 1,172 | 1,140 | 1,160 | -10 | -0.9 | 500 |
| 9/5 | 1,215 | 1,260 | 1,170 | 1,170 | -51 | -4.2 | 1,700 |
| 9/4 | 1,220 | 1,274 | 1,160 | 1,221 | 0 | 0.0 | 3,200 |
| 9/3 | 1,173 | 1,293 | 1,173 | 1,221 | +47 | +4.0 | 2,600 |
| 9/2 | 1,175 | 1,175 | 1,150 | 1,174 | +10 | +0.9 | 700 |
| 8/30 | 1,150 | 1,164 | 1,140 | 1,164 | +14 | +1.2 | 2,300 |
| 8/29 | 1,124 | 1,154 | 1,121 | 1,150 | +7 | +0.6 | 700 |
| 8/28 | 1,155 | 1,155 | 1,121 | 1,143 | -12 | -1.0 | 2,400 |
| 8/27 | 1,132 | 1,162 | 1,132 | 1,155 | -7 | -0.6 | 1,400 |
| 8/26 | 1,138 | 1,165 | 1,106 | 1,162 | +32 | +2.8 | 2,700 |
| 8/23 | 1,144 | 1,144 | 1,111 | 1,130 | -14 | -1.2 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
