7069東証G信用
業種 サービス業
サイバー・バズ 株価時系列データ
PTS
1,400
円
(20:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/04/23) | 1,171 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/04/23) | 1,188 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,272 | 1,444 | 1,230 | 1,368 | -24 | -1.7 | 280,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 2,020 | 2,020 | 2,020 | 2,020 | +400 | +24.7 | 10,000 |
| 2/14 | 1,481 | 1,627 | 1,481 | 1,620 | +161 | +11.0 | 25,300 |
| 2/13 | 1,431 | 1,500 | 1,417 | 1,459 | +58 | +4.1 | 14,000 |
| 2/9 | 1,408 | 1,428 | 1,384 | 1,401 | -7 | -0.5 | 2,800 |
| 2/8 | 1,419 | 1,419 | 1,391 | 1,408 | +7 | +0.5 | 2,100 |
| 2/7 | 1,389 | 1,421 | 1,389 | 1,401 | +12 | +0.9 | 3,400 |
| 2/6 | 1,429 | 1,430 | 1,389 | 1,389 | -28 | -2.0 | 2,800 |
| 2/5 | 1,438 | 1,438 | 1,400 | 1,417 | -3 | -0.2 | 7,400 |
| 2/2 | 1,387 | 1,420 | 1,386 | 1,420 | +3 | +0.2 | 2,700 |
| 2/1 | 1,438 | 1,438 | 1,387 | 1,417 | -22 | -1.5 | 6,800 |
| 1/31 | 1,417 | 1,440 | 1,386 | 1,439 | +36 | +2.6 | 6,300 |
| 1/30 | 1,381 | 1,418 | 1,381 | 1,403 | +23 | +1.7 | 3,700 |
| 1/29 | 1,452 | 1,452 | 1,375 | 1,380 | -12 | -0.9 | 12,200 |
| 1/26 | 1,346 | 1,470 | 1,317 | 1,392 | +95 | +7.3 | 21,700 |
| 1/25 | 1,276 | 1,313 | 1,251 | 1,297 | +47 | +3.8 | 7,100 |
| 1/24 | 1,247 | 1,261 | 1,233 | 1,250 | +24 | +2.0 | 4,200 |
| 1/23 | 1,230 | 1,230 | 1,209 | 1,226 | +6 | +0.5 | 2,800 |
| 1/22 | 1,232 | 1,243 | 1,210 | 1,220 | -5 | -0.4 | 3,800 |
| 1/19 | 1,243 | 1,243 | 1,205 | 1,225 | -36 | -2.9 | 4,300 |
| 1/18 | 1,188 | 1,270 | 1,188 | 1,261 | +71 | +6.0 | 6,700 |
| 1/17 | 1,212 | 1,212 | 1,190 | 1,190 | -22 | -1.8 | 3,700 |
| 1/16 | 1,212 | 1,213 | 1,189 | 1,212 | -8 | -0.7 | 7,100 |
| 1/15 | 1,263 | 1,263 | 1,214 | 1,220 | -53 | -4.2 | 8,400 |
| 1/12 | 1,267 | 1,293 | 1,241 | 1,273 | -7 | -0.6 | 2,200 |
| 1/11 | 1,323 | 1,323 | 1,238 | 1,280 | -31 | -2.4 | 5,200 |
| 1/10 | 1,291 | 1,311 | 1,291 | 1,311 | +12 | +0.9 | 4,700 |
| 1/9 | 1,280 | 1,299 | 1,265 | 1,299 | +19 | +1.5 | 800 |
| 1/5 | 1,280 | 1,287 | 1,270 | 1,280 | 0 | 0.0 | 1,000 |
| 1/4 | 1,227 | 1,280 | 1,227 | 1,280 | +58 | +4.8 | 1,900 |
| 12/29 | 1,223 | 1,230 | 1,206 | 1,222 | -3 | -0.2 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて