決算new！
2025/02/12 発表
10-12月期(1Q)経常は60％減益で着地
7069東証G信用
業種 サービス業
サイバー・バズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/04/23) | 670 (24/12/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,355 (24/04/23) | 670 (24/12/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 794 | 799 | 770 | 798 | -11 | -1.4 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,030 | 1,299 | 1,030 | 1,070 | +30 | +2.9 | 10,600 |
| 11/12 | 1,040 | 1,070 | 1,039 | 1,040 | 0 | 0.0 | 2,700 |
| 11/11 | 1,070 | 1,070 | 988 | 1,040 | -33 | -3.1 | 17,300 |
| 11/8 | 1,080 | 1,080 | 1,057 | 1,073 | -7 | -0.7 | 1,400 |
| 11/7 | 1,108 | 1,108 | 1,060 | 1,080 | -21 | -1.9 | 2,600 |
| 11/6 | 1,110 | 1,150 | 1,090 | 1,101 | -24 | -2.1 | 2,800 |
| 11/5 | 1,129 | 1,129 | 1,083 | 1,125 | -25 | -2.2 | 2,100 |
| 11/1 | 1,100 | 1,150 | 1,099 | 1,150 | +50 | +4.6 | 1,400 |
| 10/31 | 1,091 | 1,119 | 1,089 | 1,100 | +9 | +0.8 | 1,200 |
| 10/30 | 1,095 | 1,150 | 1,088 | 1,091 | -4 | -0.4 | 2,800 |
| 10/29 | 1,091 | 1,105 | 1,080 | 1,095 | +15 | +1.4 | 1,600 |
| 10/28 | 1,087 | 1,120 | 1,039 | 1,080 | -37 | -3.3 | 8,800 |
| 10/25 | 1,052 | 1,123 | 1,050 | 1,117 | -143 | -11.4 | 25,200 |
| 10/24 | 1,170 | 1,280 | 1,170 | 1,260 | +69 | +5.8 | 7,100 |
| 10/23 | 1,200 | 1,230 | 1,155 | 1,191 | 0 | 0.0 | 2,700 |
| 10/22 | 1,185 | 1,244 | 1,147 | 1,191 | -11 | -0.9 | 6,900 |
| 10/21 | 1,170 | 1,245 | 1,170 | 1,202 | +2 | +0.2 | 4,100 |
| 10/18 | 1,216 | 1,243 | 1,180 | 1,200 | -46 | -3.7 | 3,300 |
| 10/17 | 1,225 | 1,246 | 1,180 | 1,246 | +22 | +1.8 | 4,800 |
| 10/16 | 1,270 | 1,327 | 1,220 | 1,224 | -41 | -3.2 | 8,000 |
| 10/15 | 1,206 | 1,300 | 1,185 | 1,265 | +58 | +4.8 | 6,700 |
| 10/11 | 1,236 | 1,262 | 1,185 | 1,207 | -59 | -4.7 | 14,000 |
| 10/10 | 1,254 | 1,270 | 1,215 | 1,266 | +11 | +0.9 | 11,200 |
| 10/9 | 1,279 | 1,298 | 1,220 | 1,255 | -15 | -1.2 | 17,900 |
| 10/8 | 1,408 | 1,469 | 1,260 | 1,270 | -130 | -9.3 | 42,100 |
| 10/7 | 1,440 | 1,480 | 1,366 | 1,400 | -101 | -6.7 | 68,200 |
| 10/4 | 1,660 | 1,660 | 1,501 | 1,501 | +141 | +10.4 | 94,000 |
| 10/3 | 1,068 | 1,360 | 1,068 | 1,360 | +300 | +28.3 | 22,600 |
| 10/2 | 1,044 | 1,090 | 1,031 | 1,060 | -9 | -0.8 | 3,200 |
| 10/1 | 1,069 | 1,069 | 1,049 | 1,069 | -7 | -0.7 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
