7069東証G信用
業種 サービス業
サイバー・バズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/04/23) | 1,171 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/04/23) | 1,188 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,410 | 1,424 | 1,364 | 1,379 | -4 | -0.3 | 56,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,212 | 1,212 | 1,190 | 1,190 | -22 | -1.8 | 3,700 |
| 1/16 | 1,212 | 1,213 | 1,189 | 1,212 | -8 | -0.7 | 7,100 |
| 1/15 | 1,263 | 1,263 | 1,214 | 1,220 | -53 | -4.2 | 8,400 |
| 1/12 | 1,267 | 1,293 | 1,241 | 1,273 | -7 | -0.6 | 2,200 |
| 1/11 | 1,323 | 1,323 | 1,238 | 1,280 | -31 | -2.4 | 5,200 |
| 1/10 | 1,291 | 1,311 | 1,291 | 1,311 | +12 | +0.9 | 4,700 |
| 1/9 | 1,280 | 1,299 | 1,265 | 1,299 | +19 | +1.5 | 800 |
| 1/5 | 1,280 | 1,287 | 1,270 | 1,280 | 0 | 0.0 | 1,000 |
| 1/4 | 1,227 | 1,280 | 1,227 | 1,280 | +58 | +4.8 | 1,900 |
| 12/29 | 1,223 | 1,230 | 1,206 | 1,222 | -3 | -0.2 | 2,600 |
| 12/28 | 1,220 | 1,240 | 1,180 | 1,225 | +4 | +0.3 | 4,400 |
| 12/27 | 1,185 | 1,227 | 1,180 | 1,221 | +25 | +2.1 | 9,600 |
| 12/26 | 1,205 | 1,205 | 1,171 | 1,196 | -16 | -1.3 | 5,900 |
| 12/25 | 1,238 | 1,238 | 1,196 | 1,212 | -24 | -1.9 | 2,400 |
| 12/22 | 1,252 | 1,252 | 1,233 | 1,236 | -16 | -1.3 | 700 |
| 12/21 | 1,290 | 1,290 | 1,251 | 1,252 | -38 | -3.0 | 1,700 |
| 12/20 | 1,258 | 1,292 | 1,258 | 1,290 | +32 | +2.5 | 2,800 |
| 12/19 | 1,240 | 1,314 | 1,238 | 1,258 | +28 | +2.3 | 5,100 |
| 12/18 | 1,260 | 1,260 | 1,230 | 1,230 | 0 | 0.0 | 700 |
| 12/15 | 1,250 | 1,250 | 1,200 | 1,230 | -46 | -3.6 | 3,800 |
| 12/14 | 1,282 | 1,282 | 1,249 | 1,276 | -6 | -0.5 | 1,300 |
| 12/13 | 1,279 | 1,282 | 1,249 | 1,282 | +3 | +0.2 | 1,700 |
| 12/12 | 1,291 | 1,291 | 1,251 | 1,279 | -11 | -0.9 | 7,900 |
| 12/11 | 1,289 | 1,319 | 1,289 | 1,290 | -29 | -2.2 | 1,700 |
| 12/8 | 1,340 | 1,365 | 1,300 | 1,319 | -28 | -2.1 | 11,800 |
| 12/7 | 1,342 | 1,371 | 1,342 | 1,347 | -42 | -3.0 | 2,000 |
| 12/6 | 1,388 | 1,401 | 1,388 | 1,389 | -29 | -2.1 | 1,500 |
| 12/5 | 1,418 | 1,418 | 1,418 | 1,418 | 0 | 0.0 | 100 |
| 12/4 | 1,416 | 1,421 | 1,391 | 1,418 | -28 | -1.9 | 3,500 |
| 12/1 | 1,446 | 1,446 | 1,437 | 1,446 | 0 | 0.0 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて