7069東証G信用
業種 サービス業
サイバー・バズ 株価時系列データ
PTS
1,400
円
取引時間外
(20:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/04/23) | 1,171 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/04/23) | 1,188 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,800 | 1,980 | 1,230 | 1,368 | -331 | -19.5 | 1,335,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,464 | 1,499 | 1,319 | 1,380 | -101 | -6.8 | 39,100 |
| 10/6 | 1,900 | 1,900 | 1,420 | 1,481 | -372 | -20.1 | 66,700 |
| 9/29 | 1,604 | 1,878 | 1,604 | 1,853 | +242 | +15.0 | 46,400 |
| 9/22 | 1,717 | 1,751 | 1,606 | 1,611 | -106 | -6.2 | 22,200 |
| 9/15 | 1,646 | 1,788 | 1,600 | 1,717 | +75 | +4.6 | 26,500 |
| 9/8 | 1,534 | 1,834 | 1,534 | 1,642 | +108 | +7.0 | 99,800 |
| 9/1 | 1,521 | 1,557 | 1,484 | 1,534 | -27 | -1.7 | 28,500 |
| 8/25 | 1,436 | 1,630 | 1,403 | 1,561 | +146 | +10.3 | 107,100 |
| 8/18 | 1,430 | 1,473 | 1,338 | 1,415 | -16 | -1.1 | 97,100 |
| 8/10 | 1,296 | 1,577 | 1,211 | 1,431 | +122 | +9.3 | 130,900 |
| 8/4 | 1,300 | 1,347 | 1,300 | 1,309 | +10 | +0.8 | 7,000 |
| 7/28 | 1,311 | 1,325 | 1,275 | 1,299 | -15 | -1.1 | 10,800 |
| 7/21 | 1,289 | 1,338 | 1,277 | 1,314 | +25 | +1.9 | 8,000 |
| 7/14 | 1,300 | 1,350 | 1,266 | 1,289 | +4 | +0.3 | 8,800 |
| 7/7 | 1,285 | 1,333 | 1,274 | 1,285 | +6 | +0.5 | 10,100 |
| 6/30 | 1,327 | 1,329 | 1,271 | 1,279 | -24 | -1.8 | 13,200 |
| 6/23 | 1,347 | 1,385 | 1,303 | 1,303 | -51 | -3.8 | 18,000 |
| 6/16 | 1,336 | 1,407 | 1,336 | 1,354 | +13 | +1.0 | 17,600 |
| 6/9 | 1,377 | 1,390 | 1,322 | 1,341 | -57 | -4.1 | 19,200 |
| 6/2 | 1,418 | 1,429 | 1,375 | 1,398 | -20 | -1.4 | 19,200 |
| 5/26 | 1,455 | 1,471 | 1,414 | 1,418 | -7 | -0.5 | 33,900 |
| 5/19 | 1,237 | 1,493 | 1,150 | 1,425 | +184 | +14.8 | 157,900 |
| 5/12 | 1,375 | 1,427 | 1,225 | 1,241 | -130 | -9.5 | 41,000 |
| 5/2 | 1,386 | 1,393 | 1,368 | 1,371 | -8 | -0.6 | 4,200 |
| 4/28 | 1,321 | 1,380 | 1,311 | 1,379 | +58 | +4.4 | 9,900 |
| 4/21 | 1,350 | 1,370 | 1,320 | 1,321 | -38 | -2.8 | 6,800 |
| 4/14 | 1,419 | 1,419 | 1,350 | 1,359 | -30 | -2.2 | 3,200 |
| 4/7 | 1,366 | 1,439 | 1,366 | 1,389 | -3 | -0.2 | 8,100 |
| 3/31 | 1,382 | 1,425 | 1,348 | 1,392 | +23 | +1.7 | 8,900 |
| 3/24 | 1,328 | 1,369 | 1,300 | 1,369 | +25 | +1.9 | 13,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて