7069東証G信用
業種 サービス業
サイバー・バズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/04/23) | 1,171 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/04/23) | 1,188 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,468 | 1,668 | 1,364 | 1,379 | -65 | -4.5 | 340,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,382 | 1,425 | 1,348 | 1,392 | +23 | +1.7 | 8,900 |
| 3/24 | 1,328 | 1,369 | 1,300 | 1,369 | +25 | +1.9 | 13,900 |
| 3/17 | 1,430 | 1,430 | 1,331 | 1,344 | -75 | -5.3 | 27,300 |
| 3/10 | 1,395 | 1,462 | 1,383 | 1,419 | +24 | +1.7 | 18,600 |
| 3/3 | 1,541 | 1,541 | 1,390 | 1,395 | -106 | -7.1 | 19,800 |
| 2/24 | 1,405 | 1,534 | 1,377 | 1,501 | +98 | +7.0 | 46,200 |
| 2/17 | 1,411 | 1,477 | 1,358 | 1,403 | +6 | +0.4 | 64,500 |
| 2/10 | 1,500 | 1,590 | 1,388 | 1,397 | -119 | -7.9 | 138,900 |
| 2/3 | 1,519 | 1,649 | 1,500 | 1,516 | +6 | +0.4 | 34,700 |
| 1/27 | 1,464 | 1,515 | 1,437 | 1,510 | +76 | +5.3 | 14,500 |
| 1/20 | 1,416 | 1,441 | 1,397 | 1,434 | +3 | +0.2 | 5,600 |
| 1/13 | 1,376 | 1,442 | 1,376 | 1,431 | +85 | +6.3 | 8,600 |
| 1/6 | 1,331 | 1,399 | 1,330 | 1,346 | -7 | -0.5 | 5,600 |
| 12/30 | 1,357 | 1,494 | 1,319 | 1,353 | +17 | +1.3 | 57,800 |
| 12/23 | 1,471 | 1,471 | 1,308 | 1,336 | -149 | -10.0 | 28,700 |
| 12/16 | 1,560 | 1,567 | 1,470 | 1,485 | -85 | -5.4 | 20,500 |
| 12/9 | 1,600 | 1,615 | 1,456 | 1,570 | -33 | -2.1 | 48,900 |
| 12/2 | 1,645 | 1,670 | 1,575 | 1,603 | -27 | -1.7 | 27,800 |
| 11/25 | 1,652 | 1,688 | 1,611 | 1,630 | -40 | -2.4 | 39,300 |
| 11/18 | 1,798 | 1,798 | 1,544 | 1,670 | -168 | -9.1 | 227,300 |
| 11/11 | 1,402 | 1,953 | 1,346 | 1,838 | +428 | +30.4 | 750,700 |
| 11/4 | 1,380 | 1,481 | 1,364 | 1,410 | +31 | +2.3 | 26,100 |
| 10/28 | 1,339 | 1,380 | 1,285 | 1,379 | +54 | +4.1 | 19,900 |
| 10/21 | 1,327 | 1,368 | 1,301 | 1,325 | -24 | -1.8 | 22,300 |
| 10/14 | 1,350 | 1,398 | 1,286 | 1,349 | +17 | +1.3 | 18,300 |
| 10/7 | 1,234 | 1,341 | 1,234 | 1,332 | +98 | +7.9 | 22,200 |
| 9/30 | 1,361 | 1,447 | 1,214 | 1,234 | -146 | -10.6 | 53,100 |
| 9/22 | 1,844 | 1,844 | 1,271 | 1,380 | -144 | -9.5 | 672,000 |
| 9/16 | 1,157 | 1,524 | 1,157 | 1,524 | +367 | +31.7 | 86,200 |
| 9/9 | 1,190 | 1,190 | 1,131 | 1,157 | -34 | -2.9 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて