！決算発表予定日 2025/02/07
7094東証G貸借
業種 サービス業
ＮｅｘＴｏｎｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958 (24/08/22) | 1,089 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,958 (24/08/22) | 1,089 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,417 | 1,420 | 1,371 | 1,400 | -47 | -3.3 | 124,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,450 | 1,452 | 1,431 | 1,447 | +2 | +0.1 | 96,000 |
| 1/29 | 1,441 | 1,479 | 1,440 | 1,445 | -2 | -0.1 | 139,600 |
| 1/28 | 1,365 | 1,452 | 1,357 | 1,447 | +75 | +5.5 | 174,700 |
| 1/27 | 1,355 | 1,395 | 1,338 | 1,372 | +27 | +2.0 | 209,000 |
| 1/24 | 1,270 | 1,354 | 1,270 | 1,345 | +79 | +6.2 | 186,100 |
| 1/23 | 1,305 | 1,307 | 1,251 | 1,266 | -38 | -2.9 | 106,700 |
| 1/22 | 1,260 | 1,304 | 1,260 | 1,304 | +46 | +3.7 | 95,400 |
| 1/21 | 1,265 | 1,267 | 1,246 | 1,258 | 0 | 0.0 | 58,300 |
| 1/20 | 1,250 | 1,270 | 1,243 | 1,258 | +6 | +0.5 | 32,700 |
| 1/17 | 1,235 | 1,252 | 1,229 | 1,252 | +9 | +0.7 | 51,100 |
| 1/16 | 1,288 | 1,288 | 1,230 | 1,243 | -24 | -1.9 | 96,600 |
| 1/15 | 1,247 | 1,292 | 1,247 | 1,267 | +29 | +2.3 | 100,800 |
| 1/14 | 1,237 | 1,260 | 1,228 | 1,238 | +1 | +0.1 | 58,300 |
| 1/10 | 1,241 | 1,258 | 1,234 | 1,237 | -7 | -0.6 | 53,000 |
| 1/9 | 1,272 | 1,276 | 1,232 | 1,244 | -47 | -3.6 | 132,100 |
| 1/8 | 1,302 | 1,312 | 1,279 | 1,291 | -19 | -1.5 | 99,900 |
| 1/7 | 1,299 | 1,319 | 1,290 | 1,310 | +28 | +2.2 | 89,400 |
| 1/6 | 1,301 | 1,313 | 1,282 | 1,282 | -12 | -0.9 | 86,200 |
| 12/30 | 1,293 | 1,313 | 1,293 | 1,294 | -12 | -0.9 | 53,100 |
| 12/27 | 1,298 | 1,321 | 1,292 | 1,306 | +18 | +1.4 | 68,700 |
| 12/26 | 1,279 | 1,309 | 1,279 | 1,288 | +11 | +0.9 | 88,600 |
| 12/25 | 1,261 | 1,286 | 1,261 | 1,277 | +26 | +2.1 | 81,100 |
| 12/24 | 1,250 | 1,265 | 1,233 | 1,251 | +6 | +0.5 | 112,600 |
| 12/23 | 1,284 | 1,284 | 1,239 | 1,245 | -23 | -1.8 | 121,100 |
| 12/20 | 1,250 | 1,287 | 1,250 | 1,268 | +18 | +1.4 | 63,800 |
| 12/19 | 1,253 | 1,264 | 1,249 | 1,250 | -26 | -2.0 | 94,200 |
| 12/18 | 1,275 | 1,299 | 1,260 | 1,276 | +1 | +0.1 | 73,200 |
| 12/17 | 1,270 | 1,289 | 1,261 | 1,275 | 0 | 0.0 | 58,400 |
| 12/16 | 1,295 | 1,295 | 1,263 | 1,275 | -31 | -2.4 | 106,600 |
| 12/13 | 1,320 | 1,327 | 1,293 | 1,306 | -16 | -1.2 | 61,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
