7133東証G信用
業種 小売業
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ 株価時系列データ
PTS
1,198
円
(10:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,219 | 1,240 | 1,180 | 1,200 | -25 | -2.0 | 99,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,146 | 1,415 | 1,136 | 1,225 | +85 | +7.5 | 129,400 |
| 24/10 | 1,257 | 1,288 | 1,125 | 1,140 | -117 | -9.3 | 161,900 |
| 24/09 | 1,406 | 1,406 | 1,212 | 1,257 | -149 | -10.6 | 70,600 |
| 24/08 | 1,673 | 1,699 | 1,180 | 1,406 | -268 | -16.0 | 256,300 |
| 24/07 | 1,640 | 1,736 | 1,530 | 1,674 | +40 | +2.5 | 106,500 |
| 24/06 | 1,797 | 1,823 | 1,600 | 1,634 | -190 | -10.4 | 84,200 |
| 24/05 | 1,714 | 1,907 | 1,602 | 1,824 | +97 | +5.6 | 292,200 |
| 24/04 | 2,006 | 2,006 | 1,548 | 1,727 | -268 | -13.4 | 261,300 |
| 24/03 | 1,999 | 2,265 | 1,902 | 1,995 | +52 | +2.7 | 272,000 |
| 24/02 | 1,704 | 1,996 | 1,655 | 1,943 | +239 | +14.0 | 188,700 |
| 24/01 | 1,884 | 1,944 | 1,675 | 1,704 | -187 | -9.9 | 72,000 |
| 23/12 | 1,833 | 1,920 | 1,625 | 1,891 | +83 | +4.6 | 124,800 |
| 23/11 | 2,267 | 2,280 | 1,775 | 1,808 | -460 | -20.3 | 346,100 |
| 23/10 | 2,021 | 2,268 | 1,865 | 2,268 | +247 | +12.2 | 347,800 |
| 23/09 | 1,807 | 2,098 | 1,726 | 2,021 | +197 | +10.8 | 367,700 |
| 23/08 | 1,867 | 1,897 | 1,330 | 1,824 | -61 | -3.2 | 675,700 |
| 23/07 | 2,300 | 2,416 | 1,828 | 1,885 | -410 | -17.9 | 252,700 |
| 23/06 | 2,435 | 2,500 | 2,100 | 2,295 | -130 | -5.4 | 377,200 |
| 23/05 | 2,225 | 2,425 | 1,827 | 2,425 | +189 | +8.5 | 494,500 |
| 23/04 | 2,390 | 2,410 | 2,052 | 2,236 | -190 | -7.8 | 127,700 |
| 23/03 | 2,365 | 2,480 | 2,200 | 2,426 | +61 | +2.6 | 232,900 |
| 23/02 | 2,675 | 2,765 | 2,330 | 2,365 | -310 | -11.6 | 220,000 |
| 23/01 | 2,315 | 2,895 | 2,220 | 2,675 | +360 | +15.6 | 199,200 |
| 22/12 | 3,050 | 3,160 | 2,130 | 2,315 | -640 | -21.7 | 495,400 |
| 22/11 | 3,240 | 3,275 | 2,820 | 2,955 | -270 | -8.4 | 359,400 |
| 22/10 | 3,060 | 3,325 | 2,950 | 3,225 | +170 | +5.6 | 308,400 |
| 22/09 | 4,135 | 4,640 | 2,980 | 3,055 | -1,180 | -27.9 | 1,318,000 |
| 22/08 | 3,720 | 4,400 | 3,250 | 4,235 | +515 | +13.8 | 1,327,400 |
| 22/07 | 3,510 | 3,775 | 3,105 | 3,720 | +150 | +4.2 | 879,800 |
| 22/06 | 3,500 | 3,630 | 2,725 | 3,570 | +155 | +4.5 | 1,272,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
