決算new!
2024/05/14 発表
今期経常は24%増で8期連続最高益更新へ
7133東証G信用
業種 小売業
HYUGA PRIMARY CARE 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,500 (23/06/22) | 1,330 (23/08/16) |
年初来高値 | 年初来安値 |
---|---|
2,265 (24/03/15) | 1,548 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,741 | 1,799 | 1,602 | 1,679 | -65 | -3.7 | 112,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,799 | 1,832 | 1,744 | 1,744 | -7 | -0.4 | 24,500 |
5/2 | 1,710 | 1,789 | 1,608 | 1,751 | +41 | +2.4 | 40,900 |
4/26 | 1,575 | 1,743 | 1,561 | 1,710 | +115 | +7.2 | 36,500 |
4/19 | 1,809 | 1,809 | 1,548 | 1,595 | -231 | -12.7 | 90,600 |
4/12 | 1,858 | 1,867 | 1,767 | 1,826 | -57 | -3.0 | 38,600 |
4/5 | 2,006 | 2,006 | 1,763 | 1,883 | -112 | -5.6 | 80,800 |
3/29 | 2,116 | 2,145 | 1,949 | 1,995 | -120 | -5.7 | 60,500 |
3/22 | 2,228 | 2,233 | 2,048 | 2,115 | -113 | -5.1 | 45,300 |
3/15 | 2,028 | 2,265 | 2,013 | 2,228 | +227 | +11.3 | 85,800 |
3/8 | 1,985 | 2,025 | 1,920 | 2,001 | +16 | +0.8 | 59,900 |
3/1 | 1,760 | 1,999 | 1,745 | 1,985 | +231 | +13.2 | 125,800 |
2/22 | 1,671 | 1,769 | 1,655 | 1,754 | +83 | +5.0 | 27,100 |
2/16 | 1,704 | 1,843 | 1,663 | 1,671 | -73 | -4.2 | 46,800 |
2/9 | 1,754 | 1,791 | 1,713 | 1,744 | +6 | +0.4 | 8,100 |
2/2 | 1,733 | 1,747 | 1,700 | 1,738 | +5 | +0.3 | 8,600 |
1/26 | 1,698 | 1,735 | 1,690 | 1,733 | +35 | +2.1 | 9,800 |
1/19 | 1,875 | 1,875 | 1,675 | 1,698 | -139 | -7.6 | 25,700 |
1/12 | 1,904 | 1,905 | 1,776 | 1,837 | -39 | -2.1 | 19,500 |
1/5 | 1,884 | 1,944 | 1,800 | 1,876 | -15 | -0.8 | 9,800 |
12/29 | 1,791 | 1,920 | 1,714 | 1,891 | +100 | +5.6 | 40,300 |
12/22 | 1,779 | 1,810 | 1,664 | 1,791 | +36 | +2.1 | 18,100 |
12/15 | 1,699 | 1,782 | 1,625 | 1,755 | +55 | +3.2 | 20,600 |
12/8 | 1,767 | 1,798 | 1,646 | 1,700 | -80 | -4.5 | 39,000 |
12/1 | 1,869 | 1,973 | 1,778 | 1,780 | -49 | -2.7 | 114,000 |
11/24 | 1,776 | 1,912 | 1,776 | 1,829 | +30 | +1.7 | 35,600 |
11/17 | 2,164 | 2,170 | 1,775 | 1,799 | -379 | -17.4 | 108,400 |
11/10 | 2,198 | 2,250 | 2,088 | 2,178 | +16 | +0.7 | 65,200 |
11/2 | 2,143 | 2,280 | 2,124 | 2,162 | +17 | +0.8 | 63,500 |
10/27 | 1,985 | 2,145 | 1,985 | 2,145 | +160 | +8.1 | 81,400 |
10/20 | 1,950 | 2,005 | 1,872 | 1,985 | +19 | +1.0 | 91,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて