決算new！
2024/05/14 発表
今期経常は24％増で8期連続最高益更新へ
7133東証G信用
業種 小売業
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ 株価時系列データ
PTS
1,679.1
円
(10:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (23/06/22) | 1,330 (23/08/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/03/15) | 1,548 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,714 | 1,832 | 1,602 | 1,688 | -39 | -2.3 | 180,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,006 | 2,006 | 1,548 | 1,727 | -268 | -13.4 | 261,300 |
| 24/03 | 1,999 | 2,265 | 1,902 | 1,995 | +52 | +2.7 | 272,000 |
| 24/02 | 1,704 | 1,996 | 1,655 | 1,943 | +239 | +14.0 | 188,700 |
| 24/01 | 1,884 | 1,944 | 1,675 | 1,704 | -187 | -9.9 | 72,000 |
| 23/12 | 1,833 | 1,920 | 1,625 | 1,891 | +83 | +4.6 | 124,800 |
| 23/11 | 2,267 | 2,280 | 1,775 | 1,808 | -460 | -20.3 | 346,100 |
| 23/10 | 2,021 | 2,268 | 1,865 | 2,268 | +247 | +12.2 | 347,800 |
| 23/09 | 1,807 | 2,098 | 1,726 | 2,021 | +197 | +10.8 | 367,700 |
| 23/08 | 1,867 | 1,897 | 1,330 | 1,824 | -61 | -3.2 | 675,700 |
| 23/07 | 2,300 | 2,416 | 1,828 | 1,885 | -410 | -17.9 | 252,700 |
| 23/06 | 2,435 | 2,500 | 2,100 | 2,295 | -130 | -5.4 | 377,200 |
| 23/05 | 2,225 | 2,425 | 1,827 | 2,425 | +189 | +8.5 | 494,500 |
| 23/04 | 2,390 | 2,410 | 2,052 | 2,236 | -190 | -7.8 | 127,700 |
| 23/03 | 2,365 | 2,480 | 2,200 | 2,426 | +61 | +2.6 | 232,900 |
| 23/02 | 2,675 | 2,765 | 2,330 | 2,365 | -310 | -11.6 | 220,000 |
| 23/01 | 2,315 | 2,895 | 2,220 | 2,675 | +360 | +15.6 | 199,200 |
| 22/12 | 3,050 | 3,160 | 2,130 | 2,315 | -640 | -21.7 | 495,400 |
| 22/11 | 3,240 | 3,275 | 2,820 | 2,955 | -270 | -8.4 | 359,400 |
| 22/10 | 3,060 | 3,325 | 2,950 | 3,225 | +170 | +5.6 | 308,400 |
| 22/09 | 4,135 | 4,640 | 2,980 | 3,055 | -1,180 | -27.9 | 1,318,000 |
| 22/08 | 3,720 | 4,400 | 3,250 | 4,235 | +515 | +13.8 | 1,327,400 |
| 22/07 | 3,510 | 3,775 | 3,105 | 3,720 | +150 | +4.2 | 879,800 |
| 22/06 | 3,500 | 3,630 | 2,725 | 3,570 | +155 | +4.5 | 1,272,600 |
| 22/05 | 2,800 | 3,825 | 2,410 | 3,415 | +635 | +22.8 | 1,534,800 |
| 22/04 | 3,385 | 4,425 | 2,710 | 2,780 | -655 | -19.1 | 3,345,800 |
| 22/03 | 2,150 | 3,655 | 2,150 | 3,435 | +1,340 | +64.0 | 4,997,400 |
| 22/02 | 2,825 | 3,210 | 1,857 | 2,095 | -680 | -24.5 | 16,347,800 |
| 22/01 | 2,835 | 3,450 | 1,815 | 2,775 | -225 | -7.5 | 18,950,800 |
| 21/12 | 1,820 | 3,235 | 1,820 | 3,000 | ー | ー | 8,274,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて