！決算発表予定日 2024/05/14
7133東証G信用
業種 小売業
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (23/06/22) | 1,330 (23/08/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/03/15) | 1,548 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,710 | 1,727 | 1,608 | 1,727 | +17 | +1.0 | 14,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,720 | 1,743 | 1,707 | 1,710 | +21 | +1.2 | 3,700 |
| 4/25 | 1,683 | 1,718 | 1,667 | 1,689 | +3 | +0.2 | 5,800 |
| 4/24 | 1,620 | 1,691 | 1,620 | 1,686 | +75 | +4.7 | 7,900 |
| 4/23 | 1,626 | 1,650 | 1,586 | 1,611 | -15 | -0.9 | 10,100 |
| 4/22 | 1,575 | 1,664 | 1,561 | 1,626 | +31 | +1.9 | 9,000 |
| 4/19 | 1,621 | 1,627 | 1,548 | 1,595 | -24 | -1.5 | 9,600 |
| 4/18 | 1,605 | 1,651 | 1,580 | 1,619 | +5 | +0.3 | 10,700 |
| 4/17 | 1,730 | 1,730 | 1,578 | 1,614 | -84 | -5.0 | 22,100 |
| 4/16 | 1,795 | 1,795 | 1,641 | 1,698 | -82 | -4.6 | 42,400 |
| 4/15 | 1,809 | 1,809 | 1,767 | 1,780 | -46 | -2.5 | 5,800 |
| 4/12 | 1,810 | 1,867 | 1,780 | 1,826 | +16 | +0.9 | 5,400 |
| 4/11 | 1,782 | 1,811 | 1,767 | 1,810 | +14 | +0.8 | 9,700 |
| 4/10 | 1,804 | 1,820 | 1,796 | 1,796 | -8 | -0.4 | 2,500 |
| 4/9 | 1,785 | 1,813 | 1,771 | 1,804 | +8 | +0.5 | 10,300 |
| 4/8 | 1,858 | 1,858 | 1,782 | 1,796 | -87 | -4.6 | 10,700 |
| 4/5 | 1,810 | 1,883 | 1,763 | 1,883 | +53 | +2.9 | 12,500 |
| 4/4 | 1,854 | 1,854 | 1,800 | 1,830 | +1 | +0.1 | 18,400 |
| 4/3 | 1,892 | 1,893 | 1,768 | 1,829 | -23 | -1.2 | 16,500 |
| 4/2 | 1,908 | 1,912 | 1,846 | 1,852 | -51 | -2.7 | 13,100 |
| 4/1 | 2,006 | 2,006 | 1,883 | 1,903 | -92 | -4.6 | 20,300 |
| 3/29 | 1,967 | 1,995 | 1,949 | 1,995 | +28 | +1.4 | 14,400 |
| 3/28 | 1,990 | 2,030 | 1,961 | 1,967 | -10 | -0.5 | 8,900 |
| 3/27 | 2,036 | 2,036 | 1,956 | 1,977 | -49 | -2.4 | 11,000 |
| 3/26 | 2,035 | 2,063 | 1,961 | 2,026 | -24 | -1.2 | 18,500 |
| 3/25 | 2,116 | 2,145 | 2,040 | 2,050 | -65 | -3.1 | 7,700 |
| 3/22 | 2,089 | 2,145 | 2,048 | 2,115 | +13 | +0.6 | 16,300 |
| 3/21 | 2,131 | 2,168 | 2,063 | 2,102 | -27 | -1.3 | 14,700 |
| 3/19 | 2,200 | 2,200 | 2,103 | 2,129 | -71 | -3.2 | 7,600 |
| 3/18 | 2,228 | 2,233 | 2,188 | 2,200 | -28 | -1.3 | 6,700 |
| 3/15 | 2,194 | 2,265 | 2,173 | 2,228 | +48 | +2.2 | 22,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて