7133東証G信用
業種 小売業
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ 株価時系列データ
PTS
1,198
円
(10:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,202 | 1,202 | 1,198 | 1,200 | -8 | -0.7 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,159 | 1,240 | 1,150 | 1,165 | +7 | +0.6 | 6,000 |
| 11/1 | 1,146 | 1,158 | 1,136 | 1,158 | +18 | +1.6 | 8,600 |
| 10/31 | 1,135 | 1,152 | 1,135 | 1,140 | -2 | -0.2 | 5,500 |
| 10/30 | 1,138 | 1,171 | 1,135 | 1,142 | +4 | +0.4 | 15,500 |
| 10/29 | 1,132 | 1,140 | 1,130 | 1,138 | +7 | +0.6 | 6,600 |
| 10/28 | 1,148 | 1,151 | 1,125 | 1,131 | -34 | -2.9 | 8,900 |
| 10/25 | 1,173 | 1,179 | 1,159 | 1,165 | -17 | -1.4 | 2,000 |
| 10/24 | 1,172 | 1,182 | 1,170 | 1,182 | -3 | -0.3 | 2,900 |
| 10/23 | 1,185 | 1,185 | 1,179 | 1,185 | 0 | 0.0 | 9,500 |
| 10/22 | 1,182 | 1,185 | 1,176 | 1,185 | 0 | 0.0 | 6,800 |
| 10/21 | 1,179 | 1,185 | 1,178 | 1,185 | -5 | -0.4 | 5,300 |
| 10/18 | 1,185 | 1,200 | 1,180 | 1,190 | +10 | +0.9 | 12,400 |
| 10/17 | 1,188 | 1,193 | 1,177 | 1,180 | -15 | -1.3 | 9,200 |
| 10/16 | 1,200 | 1,200 | 1,184 | 1,195 | +7 | +0.6 | 9,000 |
| 10/15 | 1,230 | 1,230 | 1,174 | 1,188 | -16 | -1.3 | 14,200 |
| 10/11 | 1,225 | 1,225 | 1,193 | 1,204 | -18 | -1.5 | 6,600 |
| 10/10 | 1,229 | 1,230 | 1,215 | 1,222 | -6 | -0.5 | 3,900 |
| 10/9 | 1,233 | 1,233 | 1,220 | 1,228 | -2 | -0.2 | 2,900 |
| 10/8 | 1,218 | 1,240 | 1,202 | 1,230 | 0 | 0.0 | 8,900 |
| 10/7 | 1,219 | 1,238 | 1,206 | 1,230 | +11 | +0.9 | 8,700 |
| 10/4 | 1,226 | 1,245 | 1,219 | 1,219 | -9 | -0.7 | 10,000 |
| 10/3 | 1,236 | 1,259 | 1,227 | 1,228 | -8 | -0.7 | 4,200 |
| 10/2 | 1,288 | 1,288 | 1,233 | 1,236 | -9 | -0.7 | 4,800 |
| 10/1 | 1,257 | 1,261 | 1,230 | 1,245 | -12 | -1.0 | 4,100 |
| 9/30 | 1,212 | 1,272 | 1,212 | 1,257 | -15 | -1.2 | 9,200 |
| 9/27 | 1,293 | 1,300 | 1,272 | 1,272 | -28 | -2.2 | 3,800 |
| 9/26 | 1,300 | 1,318 | 1,271 | 1,300 | +10 | +0.8 | 3,400 |
| 9/25 | 1,291 | 1,291 | 1,272 | 1,290 | 0 | 0.0 | 2,600 |
| 9/24 | 1,312 | 1,318 | 1,285 | 1,290 | -22 | -1.7 | 2,600 |
| 9/20 | 1,290 | 1,312 | 1,290 | 1,312 | +10 | +0.8 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
