決算new！
2024/05/14 発表
今期経常は24％増で8期連続最高益更新へ
7133東証G信用
業種 小売業
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (23/06/22) | 1,330 (23/08/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/03/15) | 1,548 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,636 | 1,689 | 1,619 | 1,679 | +42 | +2.6 | 10,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 2,006 | 2,006 | 1,883 | 1,903 | -92 | -4.6 | 20,300 |
| 3/29 | 1,967 | 1,995 | 1,949 | 1,995 | +28 | +1.4 | 14,400 |
| 3/28 | 1,990 | 2,030 | 1,961 | 1,967 | -10 | -0.5 | 8,900 |
| 3/27 | 2,036 | 2,036 | 1,956 | 1,977 | -49 | -2.4 | 11,000 |
| 3/26 | 2,035 | 2,063 | 1,961 | 2,026 | -24 | -1.2 | 18,500 |
| 3/25 | 2,116 | 2,145 | 2,040 | 2,050 | -65 | -3.1 | 7,700 |
| 3/22 | 2,089 | 2,145 | 2,048 | 2,115 | +13 | +0.6 | 16,300 |
| 3/21 | 2,131 | 2,168 | 2,063 | 2,102 | -27 | -1.3 | 14,700 |
| 3/19 | 2,200 | 2,200 | 2,103 | 2,129 | -71 | -3.2 | 7,600 |
| 3/18 | 2,228 | 2,233 | 2,188 | 2,200 | -28 | -1.3 | 6,700 |
| 3/15 | 2,194 | 2,265 | 2,173 | 2,228 | +48 | +2.2 | 22,900 |
| 3/14 | 2,177 | 2,180 | 2,118 | 2,180 | +43 | +2.0 | 12,000 |
| 3/13 | 2,180 | 2,183 | 2,135 | 2,137 | -38 | -1.8 | 7,200 |
| 3/12 | 2,138 | 2,175 | 2,051 | 2,175 | +38 | +1.8 | 22,400 |
| 3/11 | 2,028 | 2,139 | 2,013 | 2,137 | +136 | +6.8 | 21,300 |
| 3/8 | 2,000 | 2,025 | 1,991 | 2,001 | +13 | +0.7 | 19,600 |
| 3/7 | 1,975 | 1,988 | 1,950 | 1,988 | +13 | +0.7 | 12,300 |
| 3/6 | 1,980 | 2,000 | 1,952 | 1,975 | -21 | -1.1 | 7,700 |
| 3/5 | 1,947 | 2,010 | 1,945 | 1,996 | +39 | +2.0 | 12,900 |
| 3/4 | 1,985 | 1,985 | 1,920 | 1,957 | -28 | -1.4 | 7,400 |
| 3/1 | 1,999 | 1,999 | 1,902 | 1,985 | +42 | +2.2 | 20,500 |
| 2/29 | 1,913 | 1,996 | 1,810 | 1,943 | +59 | +3.1 | 28,700 |
| 2/28 | 1,801 | 1,933 | 1,801 | 1,884 | +75 | +4.2 | 37,000 |
| 2/27 | 1,820 | 1,874 | 1,782 | 1,809 | +3 | +0.2 | 16,400 |
| 2/26 | 1,760 | 1,824 | 1,745 | 1,806 | +52 | +3.0 | 23,200 |
| 2/22 | 1,767 | 1,767 | 1,720 | 1,754 | +24 | +1.4 | 8,400 |
| 2/21 | 1,769 | 1,769 | 1,667 | 1,730 | +38 | +2.3 | 7,700 |
| 2/20 | 1,719 | 1,719 | 1,671 | 1,692 | +24 | +1.4 | 7,800 |
| 2/19 | 1,671 | 1,688 | 1,655 | 1,668 | -3 | -0.2 | 3,200 |
| 2/16 | 1,719 | 1,719 | 1,663 | 1,671 | -48 | -2.8 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて