7133東証G信用
業種 小売業
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ 株価時系列データ
PTS
1,187
円
(14:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,202 | 1,202 | 1,186 | 1,192 | -16 | -1.3 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,302 | 1,309 | 1,281 | 1,302 | +12 | +0.9 | 1,700 |
| 9/18 | 1,320 | 1,320 | 1,260 | 1,290 | -30 | -2.3 | 4,500 |
| 9/17 | 1,363 | 1,363 | 1,301 | 1,320 | -28 | -2.1 | 700 |
| 9/13 | 1,352 | 1,352 | 1,348 | 1,348 | +15 | +1.1 | 2,300 |
| 9/12 | 1,335 | 1,378 | 1,273 | 1,333 | -2 | -0.2 | 5,700 |
| 9/11 | 1,336 | 1,350 | 1,297 | 1,335 | -1 | -0.1 | 2,600 |
| 9/10 | 1,333 | 1,336 | 1,327 | 1,336 | +3 | +0.2 | 700 |
| 9/9 | 1,343 | 1,343 | 1,330 | 1,333 | -31 | -2.3 | 600 |
| 9/6 | 1,342 | 1,364 | 1,335 | 1,364 | +24 | +1.8 | 700 |
| 9/5 | 1,346 | 1,380 | 1,331 | 1,340 | -14 | -1.0 | 1,800 |
| 9/4 | 1,380 | 1,400 | 1,344 | 1,354 | -40 | -2.9 | 9,300 |
| 9/3 | 1,399 | 1,401 | 1,377 | 1,394 | +6 | +0.4 | 7,200 |
| 9/2 | 1,406 | 1,406 | 1,382 | 1,388 | -18 | -1.3 | 7,200 |
| 8/30 | 1,385 | 1,406 | 1,385 | 1,406 | +23 | +1.7 | 1,400 |
| 8/29 | 1,400 | 1,401 | 1,365 | 1,383 | -37 | -2.6 | 6,600 |
| 8/28 | 1,402 | 1,421 | 1,381 | 1,420 | +18 | +1.3 | 5,700 |
| 8/27 | 1,415 | 1,448 | 1,401 | 1,402 | -13 | -0.9 | 1,900 |
| 8/26 | 1,397 | 1,417 | 1,370 | 1,415 | +108 | +8.3 | 18,300 |
| 8/23 | 1,315 | 1,321 | 1,306 | 1,307 | -22 | -1.7 | 4,200 |
| 8/22 | 1,339 | 1,339 | 1,312 | 1,329 | -11 | -0.8 | 5,100 |
| 8/21 | 1,339 | 1,340 | 1,322 | 1,340 | -20 | -1.5 | 1,100 |
| 8/20 | 1,338 | 1,360 | 1,321 | 1,360 | +33 | +2.5 | 7,900 |
| 8/19 | 1,345 | 1,349 | 1,317 | 1,327 | -22 | -1.6 | 2,800 |
| 8/16 | 1,311 | 1,402 | 1,300 | 1,349 | +68 | +5.3 | 19,600 |
| 8/15 | 1,299 | 1,308 | 1,262 | 1,281 | -18 | -1.4 | 6,400 |
| 8/14 | 1,317 | 1,331 | 1,280 | 1,299 | -66 | -4.8 | 17,800 |
| 8/13 | 1,409 | 1,445 | 1,276 | 1,365 | +34 | +2.6 | 27,800 |
| 8/9 | 1,384 | 1,384 | 1,328 | 1,331 | +6 | +0.5 | 8,000 |
| 8/8 | 1,326 | 1,410 | 1,242 | 1,325 | -20 | -1.5 | 45,000 |
| 8/7 | 1,325 | 1,410 | 1,301 | 1,345 | -70 | -5.0 | 30,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
