7133東証G信用
業種 小売業
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,202 | 1,202 | 1,186 | 1,194 | -14 | -1.2 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,457 | 1,457 | 1,315 | 1,415 | +235 | +19.9 | 10,100 |
| 8/5 | 1,581 | 1,581 | 1,180 | 1,180 | -400 | -25.3 | 22,300 |
| 8/2 | 1,686 | 1,686 | 1,551 | 1,580 | -71 | -4.3 | 8,500 |
| 8/1 | 1,673 | 1,699 | 1,628 | 1,651 | -23 | -1.4 | 5,100 |
| 7/31 | 1,631 | 1,690 | 1,611 | 1,674 | +83 | +5.2 | 10,000 |
| 7/30 | 1,608 | 1,630 | 1,591 | 1,591 | -17 | -1.1 | 2,400 |
| 7/29 | 1,571 | 1,629 | 1,571 | 1,608 | +38 | +2.4 | 1,400 |
| 7/26 | 1,540 | 1,586 | 1,531 | 1,570 | +30 | +2.0 | 6,500 |
| 7/25 | 1,555 | 1,649 | 1,530 | 1,540 | -15 | -1.0 | 9,000 |
| 7/24 | 1,601 | 1,636 | 1,542 | 1,555 | -46 | -2.9 | 8,300 |
| 7/23 | 1,619 | 1,638 | 1,596 | 1,601 | -18 | -1.1 | 7,900 |
| 7/22 | 1,626 | 1,648 | 1,616 | 1,619 | -7 | -0.4 | 2,700 |
| 7/19 | 1,654 | 1,662 | 1,621 | 1,626 | -25 | -1.5 | 2,900 |
| 7/18 | 1,670 | 1,716 | 1,636 | 1,651 | -38 | -2.3 | 2,600 |
| 7/17 | 1,716 | 1,736 | 1,686 | 1,689 | +1 | +0.1 | 8,300 |
| 7/16 | 1,659 | 1,700 | 1,650 | 1,688 | +28 | +1.7 | 5,900 |
| 7/12 | 1,646 | 1,661 | 1,612 | 1,660 | +32 | +2.0 | 10,500 |
| 7/11 | 1,616 | 1,637 | 1,609 | 1,628 | +18 | +1.1 | 4,100 |
| 7/10 | 1,617 | 1,652 | 1,606 | 1,610 | -7 | -0.4 | 2,200 |
| 7/9 | 1,628 | 1,654 | 1,617 | 1,617 | -11 | -0.7 | 2,100 |
| 7/8 | 1,636 | 1,637 | 1,618 | 1,628 | -8 | -0.5 | 3,100 |
| 7/5 | 1,622 | 1,641 | 1,616 | 1,636 | +14 | +0.9 | 3,700 |
| 7/4 | 1,634 | 1,649 | 1,622 | 1,622 | -14 | -0.9 | 3,000 |
| 7/3 | 1,631 | 1,656 | 1,631 | 1,636 | +2 | +0.1 | 1,100 |
| 7/2 | 1,651 | 1,657 | 1,634 | 1,634 | -25 | -1.5 | 3,500 |
| 7/1 | 1,640 | 1,661 | 1,627 | 1,659 | +25 | +1.5 | 5,300 |
| 6/28 | 1,632 | 1,643 | 1,632 | 1,634 | +28 | +1.7 | 1,100 |
| 6/27 | 1,621 | 1,634 | 1,606 | 1,606 | -15 | -0.9 | 5,400 |
| 6/26 | 1,613 | 1,634 | 1,611 | 1,621 | -4 | -0.3 | 1,800 |
| 6/25 | 1,609 | 1,646 | 1,608 | 1,625 | -5 | -0.3 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
