7133東証G信用
業種 小売業
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,202 | 1,202 | 1,186 | 1,194 | -14 | -1.2 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,630 | 1,647 | 1,610 | 1,630 | -3 | -0.2 | 1,000 |
| 6/21 | 1,639 | 1,639 | 1,619 | 1,633 | -7 | -0.4 | 1,000 |
| 6/20 | 1,619 | 1,640 | 1,609 | 1,640 | +21 | +1.3 | 5,000 |
| 6/19 | 1,645 | 1,656 | 1,600 | 1,619 | -26 | -1.6 | 5,400 |
| 6/18 | 1,640 | 1,679 | 1,640 | 1,645 | -5 | -0.3 | 4,800 |
| 6/17 | 1,650 | 1,670 | 1,641 | 1,650 | 0 | 0.0 | 1,100 |
| 6/14 | 1,654 | 1,690 | 1,645 | 1,650 | -42 | -2.5 | 7,100 |
| 6/13 | 1,655 | 1,696 | 1,655 | 1,692 | +12 | +0.7 | 2,000 |
| 6/12 | 1,725 | 1,725 | 1,675 | 1,680 | -17 | -1.0 | 3,000 |
| 6/11 | 1,737 | 1,737 | 1,665 | 1,697 | -2 | -0.1 | 3,200 |
| 6/10 | 1,702 | 1,703 | 1,675 | 1,699 | -60 | -3.4 | 15,600 |
| 6/7 | 1,761 | 1,761 | 1,721 | 1,759 | -2 | -0.1 | 1,500 |
| 6/6 | 1,789 | 1,789 | 1,761 | 1,761 | -28 | -1.6 | 1,100 |
| 6/5 | 1,780 | 1,795 | 1,750 | 1,789 | +9 | +0.5 | 2,400 |
| 6/4 | 1,752 | 1,780 | 1,724 | 1,780 | +28 | +1.6 | 6,700 |
| 6/3 | 1,797 | 1,823 | 1,739 | 1,752 | -72 | -4.0 | 11,600 |
| 5/31 | 1,800 | 1,907 | 1,800 | 1,824 | +61 | +3.5 | 31,000 |
| 5/30 | 1,676 | 1,800 | 1,676 | 1,763 | +47 | +2.7 | 12,500 |
| 5/29 | 1,768 | 1,777 | 1,716 | 1,716 | -53 | -3.0 | 8,300 |
| 5/28 | 1,790 | 1,858 | 1,769 | 1,769 | -19 | -1.1 | 9,700 |
| 5/27 | 1,746 | 1,836 | 1,730 | 1,788 | +82 | +4.8 | 34,300 |
| 5/24 | 1,689 | 1,714 | 1,675 | 1,706 | +17 | +1.0 | 4,200 |
| 5/23 | 1,706 | 1,717 | 1,675 | 1,689 | -11 | -0.7 | 2,300 |
| 5/22 | 1,700 | 1,717 | 1,691 | 1,700 | 0 | 0.0 | 4,900 |
| 5/21 | 1,668 | 1,710 | 1,652 | 1,700 | +37 | +2.2 | 8,100 |
| 5/20 | 1,675 | 1,725 | 1,640 | 1,663 | -16 | -1.0 | 24,300 |
| 5/17 | 1,636 | 1,689 | 1,619 | 1,679 | +42 | +2.6 | 10,700 |
| 5/16 | 1,683 | 1,683 | 1,602 | 1,637 | -28 | -1.7 | 24,000 |
| 5/15 | 1,799 | 1,799 | 1,612 | 1,665 | -75 | -4.3 | 33,800 |
| 5/14 | 1,721 | 1,740 | 1,631 | 1,740 | +10 | +0.6 | 24,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
