7133東証G信用
業種 小売業
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ 株価時系列データ
PTS
1,198
円
(10:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,199 | 1,221 | 1,190 | 1,200 | -26 | -2.1 | 16,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,184 | 1,240 | 1,180 | 1,226 | +34 | +2.9 | 48,500 |
| 12/6 | 1,219 | 1,237 | 1,189 | 1,192 | -33 | -2.7 | 35,100 |
| 11/29 | 1,262 | 1,322 | 1,200 | 1,225 | -35 | -2.8 | 26,600 |
| 11/22 | 1,377 | 1,377 | 1,220 | 1,260 | -103 | -7.6 | 34,600 |
| 11/15 | 1,165 | 1,415 | 1,162 | 1,363 | +193 | +16.5 | 40,700 |
| 11/8 | 1,159 | 1,240 | 1,145 | 1,170 | +12 | +1.0 | 18,900 |
| 11/1 | 1,148 | 1,171 | 1,125 | 1,158 | -7 | -0.6 | 45,100 |
| 10/25 | 1,179 | 1,185 | 1,159 | 1,165 | -25 | -2.1 | 26,500 |
| 10/18 | 1,230 | 1,230 | 1,174 | 1,190 | -14 | -1.2 | 44,800 |
| 10/11 | 1,219 | 1,240 | 1,193 | 1,204 | -15 | -1.2 | 31,000 |
| 10/4 | 1,212 | 1,288 | 1,212 | 1,219 | -53 | -4.2 | 32,300 |
| 9/27 | 1,312 | 1,318 | 1,271 | 1,272 | -40 | -3.1 | 12,400 |
| 9/20 | 1,363 | 1,363 | 1,260 | 1,312 | -36 | -2.7 | 10,900 |
| 9/13 | 1,343 | 1,378 | 1,273 | 1,348 | -16 | -1.2 | 11,900 |
| 9/6 | 1,406 | 1,406 | 1,331 | 1,364 | -42 | -3.0 | 26,200 |
| 8/30 | 1,397 | 1,448 | 1,365 | 1,406 | +99 | +7.6 | 33,900 |
| 8/23 | 1,345 | 1,360 | 1,306 | 1,307 | -42 | -3.1 | 21,100 |
| 8/16 | 1,409 | 1,445 | 1,262 | 1,349 | +18 | +1.4 | 71,600 |
| 8/9 | 1,581 | 1,581 | 1,180 | 1,331 | -249 | -15.8 | 116,100 |
| 8/2 | 1,571 | 1,699 | 1,551 | 1,580 | +10 | +0.6 | 27,400 |
| 7/26 | 1,626 | 1,649 | 1,530 | 1,570 | -56 | -3.4 | 34,400 |
| 7/19 | 1,659 | 1,736 | 1,621 | 1,626 | -34 | -2.1 | 19,700 |
| 7/12 | 1,636 | 1,661 | 1,606 | 1,660 | +24 | +1.5 | 22,000 |
| 7/5 | 1,640 | 1,661 | 1,616 | 1,636 | +2 | +0.1 | 16,600 |
| 6/28 | 1,630 | 1,647 | 1,606 | 1,634 | +1 | +0.1 | 12,700 |
| 6/21 | 1,650 | 1,679 | 1,600 | 1,633 | -17 | -1.0 | 17,300 |
| 6/14 | 1,702 | 1,737 | 1,645 | 1,650 | -109 | -6.2 | 30,900 |
| 6/7 | 1,797 | 1,823 | 1,721 | 1,759 | -65 | -3.6 | 23,300 |
| 5/31 | 1,746 | 1,907 | 1,676 | 1,824 | +118 | +6.9 | 95,800 |
| 5/24 | 1,675 | 1,725 | 1,640 | 1,706 | +27 | +1.6 | 43,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
