7172東証P貸借
業種 証券・商品
ジャパンインベストメントアドバイザー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,775 (24/07/17) | 793 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,775 (24/07/17) | 793 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,075 | 1,076 | 1,038 | 1,038 | -38 | -3.5 | 280,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 1,031 | 1,050 | 1,026 | 1,036 | -4 | -0.4 | 221,700 |
| 10/18 | 1,052 | 1,055 | 1,032 | 1,040 | -11 | -1.1 | 267,000 |
| 10/17 | 1,064 | 1,071 | 1,051 | 1,051 | +3 | +0.3 | 215,500 |
| 10/16 | 1,045 | 1,076 | 1,039 | 1,048 | -11 | -1.0 | 252,700 |
| 10/15 | 1,052 | 1,065 | 1,042 | 1,059 | +20 | +1.9 | 288,100 |
| 10/11 | 1,034 | 1,053 | 1,034 | 1,039 | +7 | +0.7 | 202,000 |
| 10/10 | 1,045 | 1,049 | 1,029 | 1,032 | -7 | -0.7 | 168,900 |
| 10/9 | 1,054 | 1,054 | 1,035 | 1,039 | +1 | +0.1 | 204,800 |
| 10/8 | 1,066 | 1,071 | 1,035 | 1,038 | -43 | -4.0 | 354,800 |
| 10/7 | 1,080 | 1,086 | 1,074 | 1,081 | +23 | +2.2 | 218,500 |
| 10/4 | 1,067 | 1,077 | 1,058 | 1,058 | -3 | -0.3 | 146,800 |
| 10/3 | 1,097 | 1,097 | 1,061 | 1,061 | +10 | +1.0 | 265,600 |
| 10/2 | 1,074 | 1,091 | 1,050 | 1,051 | -44 | -4.0 | 328,500 |
| 10/1 | 1,073 | 1,098 | 1,065 | 1,095 | +40 | +3.8 | 326,200 |
| 9/30 | 1,066 | 1,090 | 1,050 | 1,055 | -71 | -6.3 | 481,400 |
| 9/27 | 1,111 | 1,132 | 1,104 | 1,126 | +23 | +2.1 | 319,500 |
| 9/26 | 1,080 | 1,103 | 1,080 | 1,103 | +45 | +4.3 | 388,900 |
| 9/25 | 1,084 | 1,089 | 1,057 | 1,058 | -28 | -2.6 | 242,800 |
| 9/24 | 1,100 | 1,104 | 1,083 | 1,086 | +2 | +0.2 | 244,700 |
| 9/20 | 1,126 | 1,132 | 1,081 | 1,084 | -22 | -2.0 | 1,465,600 |
| 9/19 | 1,140 | 1,150 | 1,105 | 1,106 | +3 | +0.3 | 290,300 |
| 9/18 | 1,098 | 1,115 | 1,087 | 1,103 | +32 | +3.0 | 313,600 |
| 9/17 | 1,088 | 1,095 | 1,049 | 1,071 | -6 | -0.6 | 246,900 |
| 9/13 | 1,093 | 1,096 | 1,069 | 1,077 | -20 | -1.8 | 241,500 |
| 9/12 | 1,105 | 1,113 | 1,088 | 1,097 | +31 | +2.9 | 228,800 |
| 9/11 | 1,108 | 1,122 | 1,045 | 1,066 | -46 | -4.1 | 425,300 |
| 9/10 | 1,148 | 1,152 | 1,112 | 1,112 | +12 | +1.1 | 290,200 |
| 9/9 | 1,092 | 1,110 | 1,063 | 1,100 | -37 | -3.3 | 642,300 |
| 9/6 | 1,195 | 1,202 | 1,135 | 1,137 | -45 | -3.8 | 404,300 |
| 9/5 | 1,161 | 1,205 | 1,160 | 1,182 | -6 | -0.5 | 333,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
