7172東証P貸借
業種 証券・商品
ジャパンインベストメントアドバイザー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,775 (24/07/17) | 793 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,775 (24/07/17) | 793 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,055 | 1,063 | 1,045 | 1,046 | +1 | +0.1 | 191,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/12 | 1,105 | 1,113 | 1,088 | 1,097 | +31 | +2.9 | 228,800 |
| 9/11 | 1,108 | 1,122 | 1,045 | 1,066 | -46 | -4.1 | 425,300 |
| 9/10 | 1,148 | 1,152 | 1,112 | 1,112 | +12 | +1.1 | 290,200 |
| 9/9 | 1,092 | 1,110 | 1,063 | 1,100 | -37 | -3.3 | 642,300 |
| 9/6 | 1,195 | 1,202 | 1,135 | 1,137 | -45 | -3.8 | 404,300 |
| 9/5 | 1,161 | 1,205 | 1,160 | 1,182 | -6 | -0.5 | 333,200 |
| 9/4 | 1,201 | 1,233 | 1,181 | 1,188 | -82 | -6.5 | 756,500 |
| 9/3 | 1,255 | 1,274 | 1,246 | 1,270 | +23 | +1.8 | 338,600 |
| 9/2 | 1,247 | 1,263 | 1,226 | 1,247 | +29 | +2.4 | 566,900 |
| 8/30 | 1,178 | 1,222 | 1,167 | 1,218 | +64 | +5.6 | 700,700 |
| 8/29 | 1,145 | 1,168 | 1,140 | 1,154 | +1 | +0.1 | 208,100 |
| 8/28 | 1,175 | 1,177 | 1,145 | 1,153 | -5 | -0.4 | 313,100 |
| 8/27 | 1,158 | 1,165 | 1,142 | 1,158 | +13 | +1.1 | 345,600 |
| 8/26 | 1,152 | 1,155 | 1,126 | 1,145 | -5 | -0.4 | 467,400 |
| 8/23 | 1,150 | 1,167 | 1,138 | 1,150 | -6 | -0.5 | 268,000 |
| 8/22 | 1,180 | 1,180 | 1,135 | 1,156 | -11 | -0.9 | 576,100 |
| 8/21 | 1,175 | 1,200 | 1,126 | 1,167 | -57 | -4.7 | 1,506,100 |
| 8/20 | 1,168 | 1,228 | 1,162 | 1,224 | +116 | +10.5 | 1,007,900 |
| 8/19 | 1,147 | 1,158 | 1,102 | 1,108 | -51 | -4.4 | 689,600 |
| 8/16 | 1,167 | 1,189 | 1,151 | 1,159 | +52 | +4.7 | 577,700 |
| 8/15 | 1,090 | 1,121 | 1,084 | 1,107 | +9 | +0.8 | 513,900 |
| 8/14 | 1,062 | 1,100 | 1,041 | 1,098 | +48 | +4.6 | 500,700 |
| 8/13 | 1,034 | 1,055 | 1,032 | 1,050 | +15 | +1.5 | 539,000 |
| 8/9 | 1,040 | 1,060 | 1,015 | 1,035 | +27 | +2.7 | 582,400 |
| 8/8 | 996 | 1,045 | 981 | 1,008 | -1 | -0.1 | 580,600 |
| 8/7 | 937 | 1,044 | 930 | 1,009 | +57 | +6.0 | 911,700 |
| 8/6 | 964 | 1,010 | 921 | 952 | +84 | +9.7 | 1,016,400 |
| 8/5 | 1,050 | 1,050 | 851 | 868 | -230 | -21.0 | 2,314,300 |
| 8/2 | 1,159 | 1,159 | 1,093 | 1,098 | -122 | -10.0 | 1,468,300 |
| 8/1 | 1,350 | 1,351 | 1,176 | 1,220 | -255 | -17.3 | 2,007,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
