7172東証P貸借
業種 証券・商品
ジャパンインベストメントアドバイザー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,775 (24/07/17) | 793 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,775 (24/07/17) | 793 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,055 | 1,063 | 1,045 | 1,046 | +1 | +0.1 | 191,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 1,456 | 1,462 | 1,432 | 1,455 | -2 | -0.1 | 197,000 |
| 6/17 | 1,460 | 1,471 | 1,421 | 1,457 | -38 | -2.5 | 502,900 |
| 6/14 | 1,436 | 1,496 | 1,436 | 1,495 | +62 | +4.3 | 441,700 |
| 6/13 | 1,470 | 1,474 | 1,410 | 1,433 | -19 | -1.3 | 279,200 |
| 6/12 | 1,405 | 1,453 | 1,405 | 1,452 | +41 | +2.9 | 301,000 |
| 6/11 | 1,423 | 1,440 | 1,404 | 1,411 | -11 | -0.8 | 194,200 |
| 6/10 | 1,419 | 1,458 | 1,412 | 1,422 | -1 | -0.1 | 327,900 |
| 6/7 | 1,378 | 1,423 | 1,366 | 1,423 | +61 | +4.5 | 375,200 |
| 6/6 | 1,407 | 1,414 | 1,358 | 1,362 | -36 | -2.6 | 222,400 |
| 6/5 | 1,378 | 1,405 | 1,356 | 1,398 | +11 | +0.8 | 194,500 |
| 6/4 | 1,393 | 1,415 | 1,370 | 1,387 | -25 | -1.8 | 298,600 |
| 6/3 | 1,365 | 1,415 | 1,344 | 1,412 | +44 | +3.2 | 470,800 |
| 5/31 | 1,315 | 1,379 | 1,300 | 1,368 | +72 | +5.6 | 434,300 |
| 5/30 | 1,280 | 1,323 | 1,270 | 1,296 | -5 | -0.4 | 477,200 |
| 5/29 | 1,347 | 1,350 | 1,293 | 1,301 | -58 | -4.3 | 378,200 |
| 5/28 | 1,365 | 1,381 | 1,353 | 1,359 | -16 | -1.2 | 202,900 |
| 5/27 | 1,317 | 1,393 | 1,298 | 1,375 | +78 | +6.0 | 561,400 |
| 5/24 | 1,295 | 1,332 | 1,290 | 1,297 | -54 | -4.0 | 440,200 |
| 5/23 | 1,356 | 1,385 | 1,329 | 1,351 | +3 | +0.2 | 353,300 |
| 5/22 | 1,364 | 1,382 | 1,328 | 1,348 | -23 | -1.7 | 328,800 |
| 5/21 | 1,428 | 1,444 | 1,361 | 1,371 | -27 | -1.9 | 419,500 |
| 5/20 | 1,395 | 1,434 | 1,383 | 1,398 | +21 | +1.5 | 748,900 |
| 5/17 | 1,301 | 1,377 | 1,298 | 1,377 | +86 | +6.7 | 727,000 |
| 5/16 | 1,322 | 1,340 | 1,272 | 1,291 | +7 | +0.6 | 385,100 |
| 5/15 | 1,290 | 1,323 | 1,276 | 1,284 | -10 | -0.8 | 467,200 |
| 5/14 | 1,256 | 1,308 | 1,255 | 1,294 | +34 | +2.7 | 473,200 |
| 5/13 | 1,250 | 1,275 | 1,198 | 1,260 | -12 | -0.9 | 1,061,500 |
| 5/10 | 1,301 | 1,335 | 1,257 | 1,272 | -31 | -2.4 | 832,800 |
| 5/9 | 1,368 | 1,378 | 1,257 | 1,303 | -77 | -5.6 | 1,514,500 |
| 5/8 | 1,392 | 1,432 | 1,380 | 1,380 | -11 | -0.8 | 606,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
