7172東証P貸借
業種 証券・商品
ジャパンインベストメントアドバイザー 株価時系列データ
PTS
1,841
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910 (25/02/12) | 823 (24/03/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,910 (25/02/12) | 793 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,870 | 1,887 | 1,838 | 1,847 | -9 | -0.5 | 537,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,856 | +52.1 | 1,828 | 7,371,400 | ー | ー | ー |
| 2/7 | 1,220 | -3.7 | 1,233 | 1,487,300 | 72,100 | 2,125,900 | 29.49 |
| 1/31 | 1,267 | +2.7 | 1,266 | 1,563,000 | 72,300 | 2,038,300 | 28.19 |
| 1/24 | 1,234 | +7.4 | 1,202 | 1,965,000 | 74,900 | 2,123,800 | 28.36 |
| 1/17 | 1,149 | -1.6 | 1,140 | 1,071,900 | 72,500 | 1,959,400 | 27.03 |
| 1/10 | 1,168 | +2.2 | 1,172 | 1,855,600 | 67,000 | 2,025,900 | 30.24 |
| 12/30 | 1,143 | +1.4 | 1,153 | 391,600 | ー | ー | ー |
| 12/27 | 1,127 | +8.0 | 1,080 | 2,006,300 | 72,000 | 1,857,500 | 25.80 |
| 12/20 | 1,044 | +1.3 | 1,029 | 1,205,500 | 113,000 | 1,908,200 | 16.89 |
| 12/13 | 1,031 | -0.1 | 1,041 | 1,057,300 | 59,700 | 1,924,700 | 32.24 |
| 12/6 | 1,032 | -4.8 | 1,053 | 1,054,800 | 44,300 | 1,948,100 | 43.98 |
| 11/29 | 1,084 | -2.5 | 1,089 | 975,300 | 35,800 | 1,924,300 | 53.75 |
| 11/22 | 1,112 | -0.5 | 1,117 | 882,700 | 32,700 | 1,902,100 | 58.17 |
| 11/15 | 1,118 | +0.7 | 1,151 | 1,706,800 | 33,000 | 1,961,400 | 59.44 |
| 11/8 | 1,110 | +6.9 | 1,097 | 1,347,600 | 38,200 | 2,131,800 | 55.81 |
| 11/1 | 1,038 | +5.0 | 1,041 | 2,185,200 | 46,400 | 2,233,000 | 48.13 |
| 10/25 | 989 | -4.9 | 1,017 | 1,498,500 | 37,000 | 2,105,200 | 56.90 |
| 10/18 | 1,040 | +0.1 | 1,053 | 1,023,300 | 26,500 | 2,093,800 | 79.01 |
| 10/11 | 1,039 | -1.8 | 1,050 | 1,149,000 | 32,200 | 2,096,400 | 65.11 |
| 10/4 | 1,058 | -6.0 | 1,071 | 1,548,500 | 26,300 | 2,071,200 | 78.75 |
| 9/27 | 1,126 | +3.9 | 1,093 | 1,195,900 | 29,700 | 1,997,600 | 67.26 |
| 9/20 | 1,084 | +0.7 | 1,093 | 2,316,400 | 23,000 | 2,012,000 | 87.48 |
| 9/13 | 1,077 | -5.3 | 1,093 | 1,828,100 | 23,500 | 1,985,400 | 84.49 |
| 9/6 | 1,137 | -6.7 | 1,208 | 2,399,500 | 30,400 | 1,977,900 | 65.06 |
| 8/30 | 1,218 | +5.9 | 1,168 | 2,034,900 | 38,500 | 2,018,900 | 52.44 |
| 8/23 | 1,150 | -0.8 | 1,164 | 4,047,700 | 28,600 | 2,086,900 | 72.97 |
| 8/16 | 1,159 | +12.0 | 1,099 | 2,131,300 | 35,200 | 1,762,100 | 50.06 |
| 8/9 | 1,035 | -5.7 | 982 | 5,405,400 | 32,300 | 1,671,800 | 51.76 |
| 8/2 | 1,098 | -23.7 | 1,255 | 4,639,800 | 62,100 | 1,730,900 | 27.87 |
| 7/26 | 1,439 | -9.7 | 1,506 | 2,340,800 | 92,300 | 1,552,800 | 16.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
