7172東証P貸借
業種 証券・商品
ジャパンインベストメントアドバイザー 株価時系列データ
PTS
1,350.2
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,545 (24/05/02) | 652 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,545 (24/05/02) | 793 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,390 | 1,545 | 1,198 | 1,351 | +261 | +23.9 | 13,913,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,674 | 1,821 | 1,603 | 1,675 | +58 | +3.6 | 10,369,881 |
| 19/03 | 2,009 | 2,331 | 1,553 | 1,617 | -370 | -18.6 | 20,974,041 |
| 19/02 | 2,440 | 2,759 | 1,876 | 1,987 | -475 | -19.3 | 19,561,916 |
| 19/01 | 1,860 | 2,465 | 1,817 | 2,462 | +549 | +28.7 | 10,694,776 |
| 18/12 | 2,331 | 2,356 | 1,581 | 1,913 | -335 | -14.9 | 10,973,557 |
| 18/11 | 2,232 | 2,257 | 1,811 | 2,248 | +56 | +2.6 | 12,145,276 |
| 18/10 | 2,651 | 2,704 | 1,785 | 2,192 | -459 | -17.3 | 9,180,265 |
| 18/09 | 2,753 | 2,753 | 2,375 | 2,651 | -108 | -3.9 | 5,333,441 |
| 18/08 | 3,212 | 3,380 | 2,542 | 2,759 | -497 | -15.3 | 12,369,720 |
| 18/07 | 3,280 | 3,398 | 2,831 | 3,256 | -111 | -3.3 | 8,408,417 |
| 18/06 | 3,417 | 3,683 | 3,200 | 3,367 | -50 | -1.5 | 11,706,547 |
| 18/05 | 2,542 | 3,944 | 2,490 | 3,417 | +887 | +35.1 | 20,069,494 |
| 18/04 | 2,704 | 2,747 | 2,341 | 2,530 | -155 | -5.8 | 4,361,980 |
| 18/03 | 2,685 | 2,927 | 2,443 | 2,685 | -25 | -0.9 | 8,676,556 |
| 18/02 | 2,307 | 2,846 | 1,947 | 2,710 | +400 | +17.3 | 13,117,221 |
| 18/01 | 2,021 | 2,403 | 1,950 | 2,310 | +354 | +18.1 | 8,051,919 |
| 17/12 | 1,681 | 2,049 | 1,603 | 1,956 | +293 | +17.6 | 7,702,677 |
| 17/11 | 1,698 | 1,747 | 1,509 | 1,663 | -24 | -1.4 | 6,431,635 |
| 17/10 | 1,655 | 1,711 | 1,556 | 1,687 | +37 | +2.2 | 4,872,138 |
| 17/09 | 1,649 | 1,783 | 1,563 | 1,650 | +26 | +1.6 | 6,488,069 |
| 17/08 | 1,350 | 1,693 | 1,316 | 1,624 | +280 | +20.8 | 10,570,139 |
| 17/07 | 1,428 | 1,513 | 1,303 | 1,344 | -63 | -4.5 | 12,765,237 |
| 17/06 | 1,189 | 1,437 | 1,170 | 1,407 | +212 | +17.7 | 7,849,081 |
| 17/05 | 1,220 | 1,348 | 1,141 | 1,195 | -1 | -0.1 | 9,909,384 |
| 17/04 | 1,317 | 1,322 | 1,085 | 1,196 | -143 | -10.7 | 6,239,923 |
| 17/03 | 1,158 | 1,538 | 1,152 | 1,339 | +174 | +14.9 | 13,235,086 |
| 17/02 | 1,128 | 1,234 | 1,032 | 1,165 | +24 | +2.1 | 7,089,004 |
| 17/01 | 1,134 | 1,282 | 1,105 | 1,141 | +28 | +2.5 | 6,634,312 |
| 16/12 | 1,031 | 1,139 | 934 | 1,113 | +73 | +7.0 | 4,521,767 |
| 16/11 | 1,035 | 1,048 | 748 | 1,040 | +2 | +0.2 | 4,802,644 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて