7172東証P貸借
業種 証券・商品
ジャパンインベストメントアドバイザー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,775 (24/07/17) | 793 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,775 (24/07/17) | 793 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,078 | 1,093 | 1,038 | 1,038 | -46 | -4.2 | 908,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,118 | 1,121 | 1,064 | 1,084 | -28 | -2.5 | 975,300 |
| 11/22 | 1,105 | 1,144 | 1,095 | 1,112 | -6 | -0.5 | 882,700 |
| 11/15 | 1,101 | 1,197 | 1,101 | 1,118 | +8 | +0.7 | 1,706,800 |
| 11/8 | 1,041 | 1,148 | 1,036 | 1,110 | +72 | +6.9 | 1,347,600 |
| 11/1 | 990 | 1,083 | 984 | 1,038 | +49 | +5.0 | 2,185,200 |
| 10/25 | 1,031 | 1,052 | 982 | 989 | -51 | -4.9 | 1,498,500 |
| 10/18 | 1,052 | 1,076 | 1,032 | 1,040 | +1 | +0.1 | 1,023,300 |
| 10/11 | 1,080 | 1,086 | 1,029 | 1,039 | -19 | -1.8 | 1,149,000 |
| 10/4 | 1,066 | 1,098 | 1,050 | 1,058 | -68 | -6.0 | 1,548,500 |
| 9/27 | 1,100 | 1,132 | 1,057 | 1,126 | +42 | +3.9 | 1,195,900 |
| 9/20 | 1,088 | 1,150 | 1,049 | 1,084 | +7 | +0.7 | 2,316,400 |
| 9/13 | 1,092 | 1,152 | 1,045 | 1,077 | -60 | -5.3 | 1,828,100 |
| 9/6 | 1,247 | 1,274 | 1,135 | 1,137 | -81 | -6.7 | 2,399,500 |
| 8/30 | 1,152 | 1,222 | 1,126 | 1,218 | +68 | +5.9 | 2,034,900 |
| 8/23 | 1,147 | 1,228 | 1,102 | 1,150 | -9 | -0.8 | 4,047,700 |
| 8/16 | 1,034 | 1,189 | 1,032 | 1,159 | +124 | +12.0 | 2,131,300 |
| 8/9 | 1,050 | 1,060 | 851 | 1,035 | -63 | -5.7 | 5,405,400 |
| 8/2 | 1,463 | 1,488 | 1,093 | 1,098 | -341 | -23.7 | 4,639,800 |
| 7/26 | 1,567 | 1,580 | 1,438 | 1,439 | -155 | -9.7 | 2,340,800 |
| 7/19 | 1,672 | 1,775 | 1,493 | 1,594 | -67 | -4.0 | 4,431,200 |
| 7/12 | 1,698 | 1,730 | 1,604 | 1,661 | -22 | -1.3 | 1,947,100 |
| 7/5 | 1,633 | 1,733 | 1,613 | 1,683 | +64 | +4.0 | 1,851,000 |
| 6/28 | 1,495 | 1,648 | 1,478 | 1,619 | +145 | +9.8 | 2,162,500 |
| 6/21 | 1,460 | 1,531 | 1,421 | 1,474 | -21 | -1.4 | 1,814,500 |
| 6/14 | 1,419 | 1,496 | 1,404 | 1,495 | +72 | +5.1 | 1,544,000 |
| 6/7 | 1,365 | 1,423 | 1,344 | 1,423 | +55 | +4.0 | 1,561,500 |
| 5/31 | 1,317 | 1,393 | 1,270 | 1,368 | +71 | +5.5 | 2,054,000 |
| 5/24 | 1,395 | 1,444 | 1,290 | 1,297 | -80 | -5.8 | 2,290,700 |
| 5/17 | 1,250 | 1,377 | 1,198 | 1,377 | +105 | +8.3 | 3,114,000 |
| 5/10 | 1,455 | 1,456 | 1,257 | 1,272 | -161 | -11.2 | 4,035,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
