決算new！
2024/05/01 発表
今期経常は3％減益、前期配当を15円増額・今期は5円増配へ
7173東証P貸借
業種 銀行業
東京きらぼしフィナンシャルグループ 株価時系列データ
PTS
4,485
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/03/08) | 2,685 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/03/08) | 3,910 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,570 | 4,760 | 4,425 | 4,500 | -130 | -2.8 | 1,097,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,630 | +3.8 | 4,654 | 680,100 | 7,200 | 354,100 | 49.18 |
| 4/19 | 4,460 | -4.0 | 4,483 | 618,200 | 5,900 | 372,400 | 63.12 |
| 4/12 | 4,645 | +3.0 | 4,535 | 477,800 | 6,700 | 362,800 | 54.15 |
| 4/5 | 4,510 | -7.5 | 4,580 | 637,200 | 6,700 | 367,400 | 54.84 |
| 3/29 | 4,875 | -0.9 | 4,773 | 691,100 | 9,800 | 363,800 | 37.12 |
| 3/22 | 4,920 | +5.9 | 4,787 | 761,000 | 10,700 | 387,300 | 36.20 |
| 3/15 | 4,645 | -7.7 | 4,708 | 1,024,800 | 9,000 | 377,500 | 41.94 |
| 3/8 | 5,030 | +9.7 | 4,738 | 1,028,200 | 11,900 | 423,100 | 35.55 |
| 3/1 | 4,585 | +11.3 | 4,381 | 1,097,200 | 8,400 | 435,200 | 51.81 |
| 2/22 | 4,120 | +1.4 | 4,132 | 454,200 | 4,300 | 496,800 | 115.53 |
| 2/16 | 4,065 | +0.4 | 4,041 | 449,700 | 4,600 | 495,200 | 107.65 |
| 2/9 | 4,050 | 0.0 | 4,065 | 1,097,600 | 5,100 | 504,000 | 98.82 |
| 2/2 | 4,050 | -3.6 | 4,171 | 1,274,100 | 5,600 | 463,900 | 82.84 |
| 1/26 | 4,200 | +1.3 | 4,244 | 865,200 | 6,300 | 292,400 | 46.41 |
| 1/19 | 4,145 | +1.7 | 4,148 | 512,100 | 5,000 | 273,500 | 54.70 |
| 1/12 | 4,075 | +0.6 | 4,090 | 500,600 | 6,000 | 271,700 | 45.28 |
| 1/5 | 4,050 | +1.9 | 3,995 | 230,300 | ー | ー | ー |
| 12/29 | 3,975 | +0.5 | 3,968 | 403,600 | 6,900 | 281,500 | 40.80 |
| 12/22 | 3,955 | -0.9 | 3,957 | 531,500 | 9,400 | 291,000 | 30.96 |
| 12/15 | 3,990 | -7.8 | 4,123 | 758,800 | 8,800 | 286,000 | 32.50 |
| 12/8 | 4,325 | +0.2 | 4,288 | 557,400 | 10,600 | 271,900 | 25.65 |
| 12/1 | 4,315 | +0.6 | 4,282 | 478,000 | 11,700 | 274,700 | 23.48 |
| 11/24 | 4,290 | +0.5 | 4,268 | 310,700 | 13,300 | 289,600 | 21.77 |
| 11/17 | 4,270 | -2.1 | 4,256 | 586,200 | 10,900 | 283,400 | 26.00 |
| 11/10 | 4,360 | -3.4 | 4,345 | 935,200 | 12,200 | 267,700 | 21.94 |
| 11/2 | 4,515 | +4.3 | 4,444 | 832,600 | 14,900 | 284,700 | 19.11 |
| 10/27 | 4,330 | -2.4 | 4,249 | 1,000,200 | 11,900 | 262,700 | 22.08 |
| 10/20 | 4,435 | -1.0 | 4,493 | 658,100 | 15,400 | 255,100 | 16.56 |
| 10/13 | 4,480 | -1.4 | 4,628 | 623,200 | 20,200 | 255,300 | 12.64 |
| 10/6 | 4,545 | +0.9 | 4,483 | 927,600 | 17,900 | 250,100 | 13.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて