！決算発表予定日 2024/05/15
7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
2,954.4
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/03/27) | 2,072.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/03/27) | 2,511.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,993.5 | 3,003.0 | 2,951.0 | 2,951.0 | -50.0 | -1.7 | 680,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 2,940.0 | 3,008.0 | 2,926.0 | 3,001.0 | +63.0 | +2.1 | 1,050,700 |
| 4/23 | 2,934.0 | 2,957.5 | 2,929.5 | 2,938.0 | +12.5 | +0.4 | 598,400 |
| 4/22 | 2,909.0 | 2,948.5 | 2,887.0 | 2,925.5 | +53.5 | +1.9 | 525,400 |
| 4/19 | 2,915.0 | 2,935.0 | 2,847.5 | 2,872.0 | -30.5 | -1.1 | 843,000 |
| 4/18 | 2,885.0 | 2,911.5 | 2,863.5 | 2,902.5 | +23.5 | +0.8 | 858,000 |
| 4/17 | 2,938.0 | 2,945.0 | 2,873.0 | 2,879.0 | -63.5 | -2.2 | 1,063,600 |
| 4/16 | 3,028.0 | 3,034.0 | 2,938.5 | 2,942.5 | -100.5 | -3.3 | 1,125,800 |
| 4/15 | 2,991.5 | 3,059.0 | 2,972.0 | 3,043.0 | +16.0 | +0.5 | 839,500 |
| 4/12 | 3,000.0 | 3,037.0 | 2,976.5 | 3,027.0 | +62.0 | +2.1 | 1,206,700 |
| 4/11 | 2,962.0 | 2,973.5 | 2,921.5 | 2,965.0 | 0 | 0.0 | 570,300 |
| 4/10 | 2,987.5 | 2,993.5 | 2,953.0 | 2,965.0 | -28.5 | -1.0 | 690,800 |
| 4/9 | 2,950.0 | 2,997.5 | 2,944.5 | 2,993.5 | +43.0 | +1.5 | 1,102,400 |
| 4/8 | 2,914.5 | 2,951.0 | 2,911.0 | 2,950.5 | +64.5 | +2.2 | 998,800 |
| 4/5 | 2,871.0 | 2,908.5 | 2,837.0 | 2,886.0 | -32.0 | -1.1 | 1,204,700 |
| 4/4 | 2,892.0 | 2,956.0 | 2,880.0 | 2,918.0 | +47.0 | +1.6 | 1,388,000 |
| 4/3 | 2,799.0 | 2,895.0 | 2,792.0 | 2,871.0 | +33.5 | +1.2 | 1,276,100 |
| 4/2 | 2,850.0 | 2,904.0 | 2,821.5 | 2,837.5 | -22.5 | -0.8 | 1,000,100 |
| 4/1 | 2,914.5 | 2,928.5 | 2,837.5 | 2,860.0 | -45.5 | -1.6 | 991,600 |
| 3/29 | 2,910.5 | 2,925.0 | 2,874.0 | 2,905.5 | +16.0 | +0.6 | 801,400 |
| 3/28 | 2,922.0 | 2,930.0 | 2,841.0 | 2,889.5 | -83.5 | -2.8 | 1,515,800 |
| 3/27 | 3,042.0 | 3,060.0 | 2,956.0 | 2,973.0 | -32.0 | -1.1 | 1,997,900 |
| 3/26 | 3,001.0 | 3,025.0 | 2,971.5 | 3,005.0 | +22.5 | +0.8 | 1,064,700 |
| 3/25 | 2,984.0 | 3,017.0 | 2,940.5 | 2,982.5 | +1.5 | +0.1 | 1,865,700 |
| 3/22 | 2,951.5 | 2,983.0 | 2,935.0 | 2,981.0 | +44.0 | +1.5 | 1,043,500 |
| 3/21 | 2,904.5 | 2,937.0 | 2,895.0 | 2,937.0 | +52.5 | +1.8 | 1,410,700 |
| 3/19 | 2,821.0 | 2,921.0 | 2,820.5 | 2,884.5 | +50.5 | +1.8 | 1,243,400 |
| 3/18 | 2,817.5 | 2,844.0 | 2,804.0 | 2,834.0 | +42.0 | +1.5 | 1,053,800 |
| 3/15 | 2,798.0 | 2,822.5 | 2,775.0 | 2,792.0 | -7.0 | -0.3 | 1,278,400 |
| 3/14 | 2,808.0 | 2,826.5 | 2,786.0 | 2,799.0 | -17.0 | -0.6 | 808,700 |
| 3/13 | 2,839.0 | 2,847.0 | 2,781.0 | 2,816.0 | +17.5 | +0.6 | 838,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて