！決算発表予定日 2024/05/15
7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
2,902
円
(17:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/03/27) | 2,072.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/03/27) | 2,511.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,901.5 | 2,913.0 | 2,852.0 | 2,901.5 | -50.0 | -1.7 | 4,204,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,914.5 | 3,059.0 | 2,792.0 | 2,951.5 | +46.0 | +1.6 | 20,160,300 |
| 24/03 | 2,770.0 | 3,060.0 | 2,742.0 | 2,905.5 | +143.5 | +5.2 | 25,382,200 |
| 24/02 | 2,734.5 | 2,856.0 | 2,608.0 | 2,762.0 | -12.0 | -0.4 | 24,587,300 |
| 24/01 | 2,554.0 | 2,774.5 | 2,511.0 | 2,774.0 | +270.0 | +10.8 | 18,749,800 |
| 23/12 | 2,780.5 | 2,791.0 | 2,424.5 | 2,504.0 | -261.0 | -9.4 | 23,351,200 |
| 23/11 | 2,930.5 | 2,977.5 | 2,636.5 | 2,765.0 | -131.5 | -4.5 | 25,814,800 |
| 23/10 | 2,520.5 | 2,899.5 | 2,493.0 | 2,896.5 | +376.0 | +14.9 | 31,122,100 |
| 23/09 | 2,346.0 | 2,649.5 | 2,330.5 | 2,520.5 | +173.0 | +7.4 | 24,557,200 |
| 23/08 | 2,300.0 | 2,347.5 | 2,192.5 | 2,347.5 | +49.0 | +2.1 | 19,088,900 |
| 23/07 | 2,173.5 | 2,374.5 | 2,171.5 | 2,298.5 | +132.0 | +6.1 | 19,970,000 |
| 23/06 | 2,085.0 | 2,183.0 | 2,072.0 | 2,166.5 | +69.5 | +3.3 | 26,343,700 |
| 23/05 | 2,215.0 | 2,297.0 | 2,090.0 | 2,097.0 | -102.0 | -4.6 | 16,648,100 |
| 23/04 | 2,087.0 | 2,229.0 | 2,065.0 | 2,199.0 | +132.0 | +6.4 | 15,261,400 |
| 23/03 | 2,368.0 | 2,526.0 | 2,030.0 | 2,067.0 | -295.0 | -12.5 | 27,310,800 |
| 23/02 | 2,341.0 | 2,425.0 | 2,235.0 | 2,362.0 | +48.0 | +2.1 | 15,030,600 |
| 23/01 | 2,310.0 | 2,358.0 | 2,175.0 | 2,314.0 | -7.0 | -0.3 | 17,985,000 |
| 22/12 | 2,260.0 | 2,381.0 | 2,119.0 | 2,321.0 | +34.0 | +1.5 | 26,340,700 |
| 22/11 | 2,197.0 | 2,294.0 | 2,124.0 | 2,287.0 | +90.0 | +4.1 | 18,762,400 |
| 22/10 | 2,026.0 | 2,202.0 | 1,997.0 | 2,197.0 | +171.0 | +8.4 | 19,181,800 |
| 22/09 | 2,120.0 | 2,297.0 | 1,971.0 | 2,026.0 | -106.0 | -5.0 | 22,262,600 |
| 22/08 | 2,163.0 | 2,180.0 | 2,052.0 | 2,132.0 | -14.0 | -0.7 | 17,998,800 |
| 22/07 | 2,172.0 | 2,225.0 | 2,063.0 | 2,146.0 | -25.0 | -1.2 | 16,377,000 |
| 22/06 | 2,141.0 | 2,272.0 | 2,101.0 | 2,171.0 | +45.0 | +2.1 | 26,073,400 |
| 22/05 | 2,081.0 | 2,202.0 | 2,056.0 | 2,126.0 | +21.0 | +1.0 | 24,609,100 |
| 22/04 | 2,123.0 | 2,236.0 | 2,034.0 | 2,105.0 | -31.0 | -1.5 | 20,547,500 |
| 22/03 | 1,976.0 | 2,260.0 | 1,910.0 | 2,136.0 | +162.0 | +8.2 | 29,760,800 |
| 22/02 | 1,962.0 | 2,166.0 | 1,923.0 | 1,974.0 | -31.0 | -1.6 | 21,092,400 |
| 22/01 | 1,860.0 | 2,125.0 | 1,851.0 | 2,005.0 | +155.0 | +8.4 | 24,781,500 |
| 21/12 | 1,747.0 | 1,864.0 | 1,730.0 | 1,850.0 | +92.0 | +5.2 | 19,440,700 |
| 21/11 | 1,870.0 | 1,873.0 | 1,711.0 | 1,758.0 | -92.0 | -5.0 | 28,367,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて