！決算発表予定日 2024/05/15
7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
2,902
円
(17:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/03/27) | 2,072.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/03/27) | 2,511.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,987.0 | 2,993.5 | 2,852.0 | 2,901.5 | -58.0 | -2.0 | 5,297,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,959.5 | +3.1 | 2,960.3 | 3,907,600 | 49,300 | 994,600 | 20.17 |
| 4/19 | 2,872.0 | -5.1 | 2,935.0 | 4,729,900 | 45,800 | 1,010,000 | 22.05 |
| 4/12 | 3,027.0 | +4.9 | 2,973.6 | 4,569,000 | 59,500 | 931,000 | 15.65 |
| 4/5 | 2,886.0 | -0.7 | 2,879.5 | 5,860,500 | 54,100 | 999,100 | 18.47 |
| 3/29 | 2,905.5 | -2.5 | 2,959.4 | 7,245,500 | 46,100 | 1,134,400 | 24.61 |
| 3/22 | 2,981.0 | +6.8 | 2,899.9 | 4,751,400 | 39,600 | 1,077,900 | 27.22 |
| 3/15 | 2,792.0 | -3.7 | 2,804.1 | 5,070,400 | 27,800 | 1,165,400 | 41.92 |
| 3/8 | 2,899.0 | +1.5 | 2,899.6 | 6,299,500 | 50,700 | 1,139,600 | 22.48 |
| 3/1 | 2,855.5 | +4.9 | 2,762.3 | 7,578,300 | 63,300 | 1,148,800 | 18.15 |
| 2/22 | 2,721.0 | +2.5 | 2,683.3 | 3,911,800 | 39,700 | 1,220,900 | 30.75 |
| 2/16 | 2,656.0 | -3.4 | 2,711.8 | 7,566,500 | 41,600 | 1,296,200 | 31.16 |
| 2/9 | 2,750.5 | +1.8 | 2,741.7 | 4,395,700 | 36,000 | 1,072,500 | 29.79 |
| 2/2 | 2,701.5 | +1.2 | 2,718.6 | 5,552,900 | 34,000 | 1,161,400 | 34.16 |
| 1/26 | 2,668.5 | +1.2 | 2,692.8 | 3,978,200 | 33,300 | 1,171,000 | 35.17 |
| 1/19 | 2,636.5 | +0.4 | 2,655.8 | 3,669,900 | 32,900 | 1,071,800 | 32.58 |
| 1/12 | 2,625.5 | -1.4 | 2,647.8 | 5,382,300 | 35,500 | 1,118,800 | 31.52 |
| 1/5 | 2,662.0 | +6.3 | 2,611.8 | 3,316,900 | ー | ー | ー |
| 12/29 | 2,504.0 | +1.0 | 2,478.8 | 3,076,500 | 60,300 | 1,105,400 | 18.33 |
| 12/22 | 2,479.0 | -1.5 | 2,473.1 | 5,908,700 | 57,100 | 1,062,300 | 18.60 |
| 12/15 | 2,516.5 | -6.1 | 2,587.8 | 5,594,200 | 67,000 | 992,900 | 14.82 |
| 12/8 | 2,679.5 | -2.5 | 2,655.5 | 7,328,900 | 60,100 | 1,024,100 | 17.04 |
| 12/1 | 2,747.0 | -3.1 | 2,772.1 | 6,039,800 | 87,900 | 996,000 | 11.33 |
| 11/24 | 2,833.5 | -1.9 | 2,824.8 | 3,525,000 | 69,400 | 859,300 | 12.38 |
| 11/17 | 2,887.0 | +4.5 | 2,814.7 | 6,892,200 | 77,200 | 849,500 | 11.00 |
| 11/10 | 2,763.5 | -5.5 | 2,785.5 | 6,973,400 | 75,100 | 842,000 | 11.21 |
| 11/2 | 2,924.0 | +4.0 | 2,867.8 | 10,315,400 | 97,000 | 852,100 | 8.78 |
| 10/27 | 2,813.0 | +3.5 | 2,754.3 | 5,869,700 | 97,600 | 877,000 | 8.99 |
| 10/20 | 2,717.0 | +2.3 | 2,702.5 | 6,254,500 | 75,600 | 879,100 | 11.63 |
| 10/13 | 2,656.0 | +1.5 | 2,667.1 | 5,299,900 | 63,100 | 922,600 | 14.62 |
| 10/6 | 2,617.0 | +3.8 | 2,564.4 | 7,209,900 | 64,800 | 961,700 | 14.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて