決算new！
2025/02/14 発表
4-12月期(3Q累計)経常は78％増益・通期計画を超過
7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
3,010
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,006.0 | 3,023.0 | 2,987.5 | 3,013.0 | +4.0 | +0.1 | 687,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 3,127.0 | -2.1 | 3,183.8 | 3,139,400 | 46,700 | 1,281,600 | 27.44 |
| 7/12 | 3,194.0 | -0.4 | 3,204.0 | 4,443,200 | 91,900 | 1,175,400 | 12.79 |
| 7/5 | 3,207.0 | +2.8 | 3,191.1 | 4,897,800 | 101,700 | 1,143,300 | 11.24 |
| 6/28 | 3,121.0 | +2.6 | 3,087.0 | 4,637,900 | 109,700 | 955,400 | 8.71 |
| 6/21 | 3,042.0 | +2.6 | 3,002.0 | 4,973,800 | 66,000 | 928,700 | 14.07 |
| 6/14 | 2,964.5 | +1.8 | 2,963.8 | 4,846,200 | 47,500 | 961,500 | 20.24 |
| 6/7 | 2,911.5 | -3.6 | 2,936.7 | 5,598,000 | 61,600 | 1,033,800 | 16.78 |
| 5/31 | 3,021.0 | +5.8 | 2,948.0 | 7,198,100 | 85,200 | 945,200 | 11.09 |
| 5/24 | 2,856.0 | +0.0 | 2,842.9 | 5,362,900 | 44,900 | 1,134,400 | 25.27 |
| 5/17 | 2,857.0 | -3.8 | 2,949.5 | 8,049,400 | 62,900 | 1,087,800 | 17.29 |
| 5/10 | 2,970.0 | +2.4 | 2,878.5 | 4,524,300 | 58,500 | 1,020,800 | 17.45 |
| 5/2 | 2,901.5 | -2.0 | 2,903.1 | 3,853,900 | 46,800 | 1,044,600 | 22.32 |
| 4/26 | 2,959.5 | +3.1 | 2,960.3 | 3,907,600 | 49,300 | 994,600 | 20.17 |
| 4/19 | 2,872.0 | -5.1 | 2,935.0 | 4,729,900 | 45,800 | 1,010,000 | 22.05 |
| 4/12 | 3,027.0 | +4.9 | 2,973.6 | 4,569,000 | 59,500 | 931,000 | 15.65 |
| 4/5 | 2,886.0 | -0.7 | 2,879.5 | 5,860,500 | 54,100 | 999,100 | 18.47 |
| 3/29 | 2,905.5 | -2.5 | 2,959.4 | 7,245,500 | 46,100 | 1,134,400 | 24.61 |
| 3/22 | 2,981.0 | +6.8 | 2,899.9 | 4,751,400 | 39,600 | 1,077,900 | 27.22 |
| 3/15 | 2,792.0 | -3.7 | 2,804.1 | 5,070,400 | 27,800 | 1,165,400 | 41.92 |
| 3/8 | 2,899.0 | +1.5 | 2,899.6 | 6,299,500 | 50,700 | 1,139,600 | 22.48 |
| 3/1 | 2,855.5 | +4.9 | 2,762.3 | 7,578,300 | 63,300 | 1,148,800 | 18.15 |
| 2/22 | 2,721.0 | +2.5 | 2,683.3 | 3,911,800 | 39,700 | 1,220,900 | 30.75 |
| 2/16 | 2,656.0 | -3.4 | 2,711.8 | 7,566,500 | 41,600 | 1,296,200 | 31.16 |
| 2/9 | 2,750.5 | +1.8 | 2,741.7 | 4,395,700 | 36,000 | 1,072,500 | 29.79 |
| 2/2 | 2,701.5 | +1.2 | 2,718.6 | 5,552,900 | 34,000 | 1,161,400 | 34.16 |
| 1/26 | 2,668.5 | +1.2 | 2,692.8 | 3,978,200 | 33,300 | 1,171,000 | 35.17 |
| 1/19 | 2,636.5 | +0.4 | 2,655.8 | 3,669,900 | 32,900 | 1,071,800 | 32.58 |
| 1/12 | 2,625.5 | -1.4 | 2,647.8 | 5,382,300 | 35,500 | 1,118,800 | 31.52 |
| 1/5 | 2,662.0 | +6.3 | 2,611.8 | 3,316,900 | ー | ー | ー |
| 12/29 | 2,504.0 | +1.0 | 2,478.8 | 3,076,500 | 60,300 | 1,105,400 | 18.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
