！決算発表予定日 2024/05/15
7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
2,902
円
(17:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/03/27) | 2,072.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/03/27) | 2,511.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,854.0 | 2,905.0 | 2,852.0 | 2,901.5 | +25.0 | +0.9 | 1,444,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,817.5 | 2,844.0 | 2,804.0 | 2,834.0 | +42.0 | +1.5 | 1,053,800 |
| 3/15 | 2,798.0 | 2,822.5 | 2,775.0 | 2,792.0 | -7.0 | -0.3 | 1,278,400 |
| 3/14 | 2,808.0 | 2,826.5 | 2,786.0 | 2,799.0 | -17.0 | -0.6 | 808,700 |
| 3/13 | 2,839.0 | 2,847.0 | 2,781.0 | 2,816.0 | +17.5 | +0.6 | 838,700 |
| 3/12 | 2,835.5 | 2,837.0 | 2,742.0 | 2,798.5 | -23.5 | -0.8 | 1,034,900 |
| 3/11 | 2,895.5 | 2,905.0 | 2,784.5 | 2,822.0 | -77.0 | -2.7 | 1,109,700 |
| 3/8 | 2,888.0 | 2,932.5 | 2,872.5 | 2,899.0 | -39.0 | -1.3 | 1,030,900 |
| 3/7 | 2,926.0 | 3,008.0 | 2,911.5 | 2,938.0 | +12.0 | +0.4 | 1,421,400 |
| 3/6 | 2,880.0 | 2,926.0 | 2,872.0 | 2,926.0 | +56.0 | +2.0 | 1,021,600 |
| 3/5 | 2,897.0 | 2,897.5 | 2,840.0 | 2,870.0 | 0 | 0.0 | 1,059,500 |
| 3/4 | 2,859.5 | 2,887.5 | 2,848.0 | 2,870.0 | +14.5 | +0.5 | 1,766,100 |
| 3/1 | 2,770.0 | 2,877.0 | 2,769.0 | 2,855.5 | +93.5 | +3.4 | 2,015,400 |
| 2/29 | 2,739.0 | 2,762.0 | 2,731.5 | 2,762.0 | +58.5 | +2.2 | 2,220,000 |
| 2/28 | 2,713.0 | 2,759.0 | 2,688.5 | 2,703.5 | -16.0 | -0.6 | 1,135,500 |
| 2/27 | 2,708.0 | 2,755.5 | 2,708.0 | 2,719.5 | +3.5 | +0.1 | 1,080,100 |
| 2/26 | 2,720.0 | 2,728.0 | 2,697.0 | 2,716.0 | -5.0 | -0.2 | 1,127,300 |
| 2/22 | 2,657.5 | 2,729.0 | 2,655.0 | 2,721.0 | +68.0 | +2.6 | 1,150,400 |
| 2/21 | 2,671.0 | 2,687.0 | 2,635.5 | 2,653.0 | -25.5 | -1.0 | 909,700 |
| 2/20 | 2,689.0 | 2,706.0 | 2,675.0 | 2,678.5 | -16.0 | -0.6 | 901,800 |
| 2/19 | 2,676.5 | 2,714.5 | 2,673.0 | 2,694.5 | +38.5 | +1.5 | 949,900 |
| 2/16 | 2,625.0 | 2,671.0 | 2,619.0 | 2,656.0 | +46.5 | +1.8 | 1,223,000 |
| 2/15 | 2,709.0 | 2,720.0 | 2,608.0 | 2,609.5 | -181.5 | -6.5 | 3,281,100 |
| 2/14 | 2,800.0 | 2,856.0 | 2,790.0 | 2,791.0 | -27.5 | -1.0 | 1,454,000 |
| 2/13 | 2,762.5 | 2,825.0 | 2,752.0 | 2,818.5 | +68.0 | +2.5 | 1,608,400 |
| 2/9 | 2,738.0 | 2,763.5 | 2,722.5 | 2,750.5 | 0 | 0.0 | 702,600 |
| 2/8 | 2,753.5 | 2,787.0 | 2,739.0 | 2,750.5 | +15.5 | +0.6 | 1,015,200 |
| 2/7 | 2,705.5 | 2,738.5 | 2,697.0 | 2,735.0 | +23.0 | +0.9 | 773,500 |
| 2/6 | 2,748.0 | 2,749.0 | 2,707.0 | 2,712.0 | -39.0 | -1.4 | 848,400 |
| 2/5 | 2,721.0 | 2,773.0 | 2,696.5 | 2,751.0 | +49.5 | +1.8 | 1,056,000 |
| 2/2 | 2,709.0 | 2,710.5 | 2,677.0 | 2,701.5 | -7.5 | -0.3 | 1,081,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて