7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
3,087
円
(09:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,093.0 | 3,108.0 | 3,063.0 | 3,085.0 | +6.0 | +0.2 | 169,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 2,670.0 | 2,684.5 | 2,648.5 | 2,663.5 | -47.0 | -1.7 | 748,900 |
| 10/7 | 2,711.0 | 2,720.0 | 2,688.0 | 2,710.5 | +67.0 | +2.5 | 909,700 |
| 10/4 | 2,622.5 | 2,663.5 | 2,622.5 | 2,643.5 | +36.5 | +1.4 | 1,037,100 |
| 10/3 | 2,640.0 | 2,650.0 | 2,606.0 | 2,607.0 | +11.0 | +0.4 | 616,200 |
| 10/2 | 2,610.0 | 2,634.0 | 2,580.5 | 2,596.0 | -48.5 | -1.8 | 969,700 |
| 10/1 | 2,641.5 | 2,673.0 | 2,632.0 | 2,644.5 | +40.5 | +1.6 | 811,900 |
| 9/30 | 2,568.0 | 2,631.5 | 2,567.5 | 2,604.0 | -43.0 | -1.6 | 1,061,700 |
| 9/27 | 2,670.0 | 2,674.0 | 2,626.0 | 2,647.0 | -25.5 | -1.0 | 946,800 |
| 9/26 | 2,654.0 | 2,680.0 | 2,647.5 | 2,672.5 | +49.0 | +1.9 | 1,279,800 |
| 9/25 | 2,627.5 | 2,644.0 | 2,610.0 | 2,623.5 | +6.5 | +0.3 | 1,018,700 |
| 9/24 | 2,640.0 | 2,646.0 | 2,610.5 | 2,617.0 | -12.0 | -0.5 | 1,368,600 |
| 9/20 | 2,648.0 | 2,664.5 | 2,619.0 | 2,629.0 | +3.5 | +0.1 | 1,163,100 |
| 9/19 | 2,632.0 | 2,640.5 | 2,608.0 | 2,625.5 | +34.0 | +1.3 | 800,400 |
| 9/18 | 2,597.0 | 2,597.0 | 2,559.5 | 2,591.5 | +38.5 | +1.5 | 612,300 |
| 9/17 | 2,600.0 | 2,622.5 | 2,507.0 | 2,553.0 | -13.0 | -0.5 | 940,900 |
| 9/13 | 2,565.0 | 2,590.5 | 2,554.5 | 2,566.0 | -24.5 | -1.0 | 832,900 |
| 9/12 | 2,585.0 | 2,601.0 | 2,557.5 | 2,590.5 | +31.5 | +1.2 | 848,800 |
| 9/11 | 2,608.5 | 2,630.0 | 2,544.0 | 2,559.0 | -82.5 | -3.1 | 930,600 |
| 9/10 | 2,671.5 | 2,698.0 | 2,635.0 | 2,641.5 | -20.0 | -0.8 | 661,800 |
| 9/9 | 2,649.5 | 2,664.5 | 2,599.0 | 2,661.5 | -54.0 | -2.0 | 964,800 |
| 9/6 | 2,703.0 | 2,718.5 | 2,691.0 | 2,715.5 | +12.5 | +0.5 | 555,300 |
| 9/5 | 2,700.0 | 2,726.0 | 2,635.5 | 2,703.0 | -12.5 | -0.5 | 980,500 |
| 9/4 | 2,742.0 | 2,774.0 | 2,713.0 | 2,715.5 | -105.5 | -3.7 | 1,642,700 |
| 9/3 | 2,794.0 | 2,835.0 | 2,788.0 | 2,821.0 | +35.0 | +1.3 | 1,320,800 |
| 9/2 | 2,774.5 | 2,802.0 | 2,765.5 | 2,786.0 | +41.0 | +1.5 | 1,017,500 |
| 8/30 | 2,761.0 | 2,765.0 | 2,728.0 | 2,745.0 | -13.5 | -0.5 | 1,786,900 |
| 8/29 | 2,820.0 | 2,820.0 | 2,758.5 | 2,758.5 | -49.5 | -1.8 | 938,000 |
| 8/28 | 2,805.0 | 2,829.0 | 2,793.0 | 2,808.0 | -3.5 | -0.1 | 620,000 |
| 8/27 | 2,812.5 | 2,855.5 | 2,805.5 | 2,811.5 | +23.0 | +0.8 | 640,400 |
| 8/26 | 2,830.0 | 2,831.5 | 2,777.5 | 2,788.5 | -49.5 | -1.7 | 528,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
