7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,150.0 | 3,174.0 | 3,117.0 | 3,128.0 | +24.0 | +0.8 | 2,163,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,830.0 | 2,831.5 | 2,777.5 | 2,788.5 | -49.5 | -1.7 | 528,400 |
| 8/23 | 2,823.0 | 2,850.0 | 2,787.5 | 2,838.0 | +64.5 | +2.3 | 846,800 |
| 8/22 | 2,790.0 | 2,797.0 | 2,760.5 | 2,773.5 | -13.0 | -0.5 | 501,600 |
| 8/21 | 2,801.0 | 2,809.5 | 2,762.0 | 2,786.5 | -64.5 | -2.3 | 1,056,800 |
| 8/20 | 2,875.5 | 2,883.5 | 2,823.0 | 2,851.0 | +25.5 | +0.9 | 549,000 |
| 8/19 | 2,868.5 | 2,882.0 | 2,821.0 | 2,825.5 | -28.5 | -1.0 | 964,200 |
| 8/16 | 2,898.0 | 2,906.0 | 2,853.0 | 2,854.0 | +31.0 | +1.1 | 792,400 |
| 8/15 | 2,810.0 | 2,860.0 | 2,787.0 | 2,823.0 | +21.5 | +0.8 | 825,400 |
| 8/14 | 2,782.0 | 2,842.0 | 2,772.0 | 2,801.5 | +53.0 | +1.9 | 1,350,100 |
| 8/13 | 2,702.0 | 2,770.0 | 2,678.0 | 2,748.5 | +13.5 | +0.5 | 1,709,700 |
| 8/9 | 2,750.0 | 2,772.5 | 2,693.5 | 2,735.0 | +26.0 | +1.0 | 1,367,300 |
| 8/8 | 2,687.0 | 2,758.0 | 2,668.5 | 2,709.0 | -1.5 | -0.1 | 1,159,700 |
| 8/7 | 2,656.5 | 2,792.5 | 2,635.0 | 2,710.5 | +24.5 | +0.9 | 1,194,000 |
| 8/6 | 2,600.0 | 2,764.0 | 2,600.0 | 2,686.0 | +215.5 | +8.7 | 1,319,400 |
| 8/5 | 2,669.0 | 2,694.0 | 2,419.0 | 2,470.5 | -448.5 | -15.4 | 2,062,700 |
| 8/2 | 2,960.0 | 2,997.0 | 2,895.5 | 2,919.0 | -145.0 | -4.7 | 1,920,300 |
| 8/1 | 3,114.0 | 3,129.0 | 3,036.0 | 3,064.0 | -69.0 | -2.2 | 1,184,300 |
| 7/31 | 3,015.0 | 3,146.0 | 3,015.0 | 3,133.0 | +118.0 | +3.9 | 918,300 |
| 7/30 | 3,004.0 | 3,043.0 | 3,003.0 | 3,015.0 | -34.0 | -1.1 | 580,700 |
| 7/29 | 3,014.0 | 3,053.0 | 2,995.0 | 3,049.0 | +85.5 | +2.9 | 621,800 |
| 7/26 | 3,008.0 | 3,011.0 | 2,963.5 | 2,963.5 | -51.5 | -1.7 | 722,900 |
| 7/25 | 2,995.0 | 3,047.0 | 2,994.0 | 3,015.0 | -35.0 | -1.2 | 689,000 |
| 7/24 | 3,133.0 | 3,134.0 | 3,050.0 | 3,050.0 | -88.0 | -2.8 | 645,100 |
| 7/23 | 3,145.0 | 3,161.0 | 3,131.0 | 3,138.0 | +33.0 | +1.1 | 476,400 |
| 7/22 | 3,101.0 | 3,131.0 | 3,084.0 | 3,105.0 | -22.0 | -0.7 | 485,200 |
| 7/19 | 3,145.0 | 3,154.0 | 3,095.0 | 3,127.0 | -30.0 | -1.0 | 696,300 |
| 7/18 | 3,155.0 | 3,213.0 | 3,146.0 | 3,157.0 | -24.0 | -0.8 | 671,500 |
| 7/17 | 3,201.0 | 3,217.0 | 3,168.0 | 3,181.0 | -50.0 | -1.6 | 887,700 |
| 7/16 | 3,213.0 | 3,273.0 | 3,197.0 | 3,231.0 | +37.0 | +1.2 | 883,900 |
| 7/12 | 3,167.0 | 3,194.0 | 3,136.0 | 3,194.0 | -38.0 | -1.2 | 1,203,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
