7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,150.0 | 3,174.0 | 3,117.0 | 3,128.0 | +24.0 | +0.8 | 2,163,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 3,250.0 | 3,253.0 | 3,215.0 | 3,232.0 | +4.0 | +0.1 | 895,500 |
| 7/10 | 3,167.0 | 3,240.0 | 3,165.0 | 3,228.0 | +50.0 | +1.6 | 874,900 |
| 7/9 | 3,221.0 | 3,241.0 | 3,167.0 | 3,178.0 | -30.0 | -0.9 | 745,500 |
| 7/8 | 3,223.0 | 3,242.0 | 3,196.0 | 3,208.0 | +1.0 | +0.0 | 724,300 |
| 7/5 | 3,230.0 | 3,274.0 | 3,207.0 | 3,207.0 | -18.0 | -0.6 | 800,500 |
| 7/4 | 3,172.0 | 3,225.0 | 3,168.0 | 3,225.0 | +31.0 | +1.0 | 658,500 |
| 7/3 | 3,180.0 | 3,218.0 | 3,172.0 | 3,194.0 | +7.0 | +0.2 | 1,237,900 |
| 7/2 | 3,148.0 | 3,219.0 | 3,131.0 | 3,187.0 | +40.0 | +1.3 | 1,355,600 |
| 7/1 | 3,147.0 | 3,147.0 | 3,109.0 | 3,147.0 | +26.0 | +0.8 | 845,300 |
| 6/28 | 3,100.0 | 3,153.0 | 3,098.0 | 3,121.0 | +18.0 | +0.6 | 971,800 |
| 6/27 | 3,071.0 | 3,104.0 | 3,054.0 | 3,103.0 | +22.0 | +0.7 | 833,700 |
| 6/26 | 3,067.0 | 3,087.0 | 3,052.0 | 3,081.0 | +1.0 | +0.0 | 1,082,200 |
| 6/25 | 3,085.0 | 3,115.0 | 3,068.0 | 3,080.0 | +14.0 | +0.5 | 1,016,300 |
| 6/24 | 3,043.0 | 3,077.0 | 3,014.0 | 3,066.0 | +24.0 | +0.8 | 733,900 |
| 6/21 | 3,060.0 | 3,092.0 | 3,029.0 | 3,042.0 | +9.0 | +0.3 | 1,517,700 |
| 6/20 | 3,000.0 | 3,058.0 | 2,997.5 | 3,033.0 | +49.5 | +1.7 | 1,219,200 |
| 6/19 | 2,980.0 | 2,983.5 | 2,943.5 | 2,983.5 | +21.5 | +0.7 | 469,400 |
| 6/18 | 2,949.5 | 2,986.0 | 2,942.0 | 2,962.0 | +39.5 | +1.4 | 763,500 |
| 6/17 | 2,946.0 | 2,959.5 | 2,908.5 | 2,922.5 | -42.0 | -1.4 | 1,004,000 |
| 6/14 | 2,899.0 | 2,970.0 | 2,897.0 | 2,964.5 | +49.0 | +1.7 | 1,355,200 |
| 6/13 | 2,967.5 | 2,972.5 | 2,897.0 | 2,915.5 | -52.0 | -1.8 | 717,700 |
| 6/12 | 2,986.0 | 2,999.0 | 2,963.0 | 2,967.5 | -32.0 | -1.1 | 660,700 |
| 6/11 | 3,000.0 | 3,032.0 | 2,993.0 | 2,999.5 | +13.0 | +0.4 | 925,300 |
| 6/10 | 2,926.5 | 2,989.0 | 2,926.5 | 2,986.5 | +75.0 | +2.6 | 1,187,300 |
| 6/7 | 2,871.0 | 2,938.0 | 2,871.0 | 2,911.5 | +37.5 | +1.3 | 1,108,600 |
| 6/6 | 2,870.0 | 2,909.0 | 2,863.0 | 2,874.0 | -1.0 | +0.0 | 1,116,300 |
| 6/5 | 2,911.0 | 2,930.0 | 2,873.0 | 2,875.0 | -68.0 | -2.3 | 1,127,900 |
| 6/4 | 3,000.0 | 3,016.0 | 2,943.0 | 2,943.0 | -85.0 | -2.8 | 1,142,900 |
| 6/3 | 3,021.0 | 3,073.0 | 3,015.0 | 3,028.0 | +7.0 | +0.2 | 1,102,300 |
| 5/31 | 2,935.5 | 3,038.0 | 2,913.0 | 3,021.0 | +115.5 | +4.0 | 3,444,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
