7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,150.0 | 3,174.0 | 3,117.0 | 3,128.0 | +24.0 | +0.8 | 2,163,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,850.0 | 2,912.0 | 2,819.5 | 2,905.5 | +40.0 | +1.4 | 1,086,500 |
| 5/29 | 2,916.0 | 2,926.5 | 2,860.0 | 2,865.5 | -43.5 | -1.5 | 1,378,800 |
| 5/28 | 2,909.5 | 2,915.5 | 2,877.0 | 2,909.0 | -0.5 | +0.0 | 709,800 |
| 5/27 | 2,886.0 | 2,911.5 | 2,872.5 | 2,909.5 | +53.5 | +1.9 | 578,800 |
| 5/24 | 2,821.0 | 2,872.0 | 2,819.5 | 2,856.0 | -1.5 | -0.1 | 554,700 |
| 5/23 | 2,833.0 | 2,871.0 | 2,819.0 | 2,857.5 | +39.0 | +1.4 | 865,400 |
| 5/22 | 2,799.0 | 2,836.5 | 2,795.0 | 2,818.5 | +1.5 | +0.1 | 1,084,200 |
| 5/21 | 2,902.0 | 2,902.0 | 2,809.0 | 2,817.0 | -61.5 | -2.1 | 1,574,100 |
| 5/20 | 2,869.0 | 2,895.0 | 2,849.0 | 2,878.5 | +21.5 | +0.8 | 1,284,500 |
| 5/17 | 2,867.0 | 2,888.0 | 2,826.0 | 2,857.0 | -55.5 | -1.9 | 1,715,300 |
| 5/16 | 2,973.0 | 3,007.0 | 2,892.5 | 2,912.5 | -117.5 | -3.9 | 2,463,300 |
| 5/15 | 2,988.0 | 3,058.0 | 2,980.0 | 3,030.0 | +27.0 | +0.9 | 1,687,600 |
| 5/14 | 2,996.0 | 3,013.0 | 2,971.0 | 3,003.0 | -9.0 | -0.3 | 1,252,800 |
| 5/13 | 2,975.0 | 3,021.0 | 2,970.0 | 3,012.0 | +42.0 | +1.4 | 930,400 |
| 5/10 | 2,901.5 | 2,970.0 | 2,883.5 | 2,970.0 | +73.5 | +2.5 | 892,900 |
| 5/9 | 2,836.0 | 2,904.0 | 2,831.0 | 2,896.5 | +92.0 | +3.3 | 942,700 |
| 5/8 | 2,892.0 | 2,899.5 | 2,796.0 | 2,804.5 | -98.5 | -3.4 | 1,352,000 |
| 5/7 | 2,915.0 | 2,922.5 | 2,864.0 | 2,903.0 | +1.5 | +0.1 | 1,336,700 |
| 5/2 | 2,854.0 | 2,905.0 | 2,852.0 | 2,901.5 | +25.0 | +0.9 | 1,444,000 |
| 5/1 | 2,901.5 | 2,913.0 | 2,861.5 | 2,876.5 | -75.0 | -2.5 | 1,316,600 |
| 4/30 | 2,987.0 | 2,993.5 | 2,915.0 | 2,951.5 | -8.0 | -0.3 | 1,093,300 |
| 4/26 | 2,944.5 | 2,996.5 | 2,933.0 | 2,959.5 | +8.5 | +0.3 | 1,052,900 |
| 4/25 | 2,993.5 | 3,003.0 | 2,951.0 | 2,951.0 | -50.0 | -1.7 | 680,200 |
| 4/24 | 2,940.0 | 3,008.0 | 2,926.0 | 3,001.0 | +63.0 | +2.1 | 1,050,700 |
| 4/23 | 2,934.0 | 2,957.5 | 2,929.5 | 2,938.0 | +12.5 | +0.4 | 598,400 |
| 4/22 | 2,909.0 | 2,948.5 | 2,887.0 | 2,925.5 | +53.5 | +1.9 | 525,400 |
| 4/19 | 2,915.0 | 2,935.0 | 2,847.5 | 2,872.0 | -30.5 | -1.1 | 843,000 |
| 4/18 | 2,885.0 | 2,911.5 | 2,863.5 | 2,902.5 | +23.5 | +0.8 | 858,000 |
| 4/17 | 2,938.0 | 2,945.0 | 2,873.0 | 2,879.0 | -63.5 | -2.2 | 1,063,600 |
| 4/16 | 3,028.0 | 3,034.0 | 2,938.5 | 2,942.5 | -100.5 | -3.3 | 1,125,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
