7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,150.0 | 3,174.0 | 3,117.0 | 3,128.0 | +24.0 | +0.8 | 2,163,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 2,770.0 | 2,877.0 | 2,769.0 | 2,855.5 | +93.5 | +3.4 | 2,015,400 |
| 2/29 | 2,739.0 | 2,762.0 | 2,731.5 | 2,762.0 | +58.5 | +2.2 | 2,220,000 |
| 2/28 | 2,713.0 | 2,759.0 | 2,688.5 | 2,703.5 | -16.0 | -0.6 | 1,135,500 |
| 2/27 | 2,708.0 | 2,755.5 | 2,708.0 | 2,719.5 | +3.5 | +0.1 | 1,080,100 |
| 2/26 | 2,720.0 | 2,728.0 | 2,697.0 | 2,716.0 | -5.0 | -0.2 | 1,127,300 |
| 2/22 | 2,657.5 | 2,729.0 | 2,655.0 | 2,721.0 | +68.0 | +2.6 | 1,150,400 |
| 2/21 | 2,671.0 | 2,687.0 | 2,635.5 | 2,653.0 | -25.5 | -1.0 | 909,700 |
| 2/20 | 2,689.0 | 2,706.0 | 2,675.0 | 2,678.5 | -16.0 | -0.6 | 901,800 |
| 2/19 | 2,676.5 | 2,714.5 | 2,673.0 | 2,694.5 | +38.5 | +1.5 | 949,900 |
| 2/16 | 2,625.0 | 2,671.0 | 2,619.0 | 2,656.0 | +46.5 | +1.8 | 1,223,000 |
| 2/15 | 2,709.0 | 2,720.0 | 2,608.0 | 2,609.5 | -181.5 | -6.5 | 3,281,100 |
| 2/14 | 2,800.0 | 2,856.0 | 2,790.0 | 2,791.0 | -27.5 | -1.0 | 1,454,000 |
| 2/13 | 2,762.5 | 2,825.0 | 2,752.0 | 2,818.5 | +68.0 | +2.5 | 1,608,400 |
| 2/9 | 2,738.0 | 2,763.5 | 2,722.5 | 2,750.5 | 0 | 0.0 | 702,600 |
| 2/8 | 2,753.5 | 2,787.0 | 2,739.0 | 2,750.5 | +15.5 | +0.6 | 1,015,200 |
| 2/7 | 2,705.5 | 2,738.5 | 2,697.0 | 2,735.0 | +23.0 | +0.9 | 773,500 |
| 2/6 | 2,748.0 | 2,749.0 | 2,707.0 | 2,712.0 | -39.0 | -1.4 | 848,400 |
| 2/5 | 2,721.0 | 2,773.0 | 2,696.5 | 2,751.0 | +49.5 | +1.8 | 1,056,000 |
| 2/2 | 2,709.0 | 2,710.5 | 2,677.0 | 2,701.5 | -7.5 | -0.3 | 1,081,600 |
| 2/1 | 2,734.5 | 2,738.5 | 2,691.0 | 2,709.0 | -65.0 | -2.3 | 2,068,800 |
| 1/31 | 2,720.0 | 2,774.5 | 2,714.0 | 2,774.0 | +67.0 | +2.5 | 1,172,500 |
| 1/30 | 2,715.0 | 2,716.0 | 2,699.0 | 2,707.0 | -15.0 | -0.6 | 564,100 |
| 1/29 | 2,681.0 | 2,727.0 | 2,681.0 | 2,722.0 | +53.5 | +2.0 | 665,900 |
| 1/26 | 2,718.5 | 2,718.5 | 2,668.5 | 2,668.5 | -52.5 | -1.9 | 815,200 |
| 1/25 | 2,730.0 | 2,742.5 | 2,717.0 | 2,721.0 | -2.0 | -0.1 | 687,900 |
| 1/24 | 2,664.5 | 2,724.0 | 2,661.5 | 2,723.0 | +51.5 | +1.9 | 1,099,300 |
| 1/23 | 2,694.0 | 2,699.5 | 2,659.5 | 2,671.5 | -10.0 | -0.4 | 750,800 |
| 1/22 | 2,650.0 | 2,683.0 | 2,640.5 | 2,681.5 | +45.0 | +1.7 | 625,000 |
| 1/19 | 2,670.0 | 2,676.0 | 2,627.0 | 2,636.5 | -5.0 | -0.2 | 658,700 |
| 1/18 | 2,668.5 | 2,677.5 | 2,638.0 | 2,641.5 | -21.0 | -0.8 | 723,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
