7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,150.0 | 3,174.0 | 3,117.0 | 3,128.0 | +24.0 | +0.8 | 2,163,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 2,664.0 | 2,704.5 | 2,655.5 | 2,662.5 | +17.5 | +0.7 | 995,400 |
| 1/16 | 2,673.0 | 2,675.5 | 2,634.0 | 2,645.0 | -14.0 | -0.5 | 588,800 |
| 1/15 | 2,635.5 | 2,667.5 | 2,635.5 | 2,659.0 | +33.5 | +1.3 | 703,700 |
| 1/12 | 2,640.0 | 2,640.0 | 2,598.0 | 2,625.5 | -1.5 | -0.1 | 1,114,500 |
| 1/11 | 2,624.5 | 2,662.0 | 2,623.0 | 2,627.0 | -2.0 | -0.1 | 1,208,900 |
| 1/10 | 2,648.0 | 2,650.5 | 2,621.5 | 2,629.0 | -39.0 | -1.5 | 1,147,900 |
| 1/9 | 2,703.0 | 2,738.5 | 2,653.5 | 2,668.0 | +6.0 | +0.2 | 1,911,000 |
| 1/5 | 2,629.0 | 2,675.5 | 2,624.5 | 2,662.0 | +73.0 | +2.8 | 1,567,500 |
| 1/4 | 2,554.0 | 2,603.5 | 2,511.0 | 2,589.0 | +85.0 | +3.4 | 1,749,400 |
| 12/29 | 2,489.0 | 2,507.5 | 2,480.5 | 2,504.0 | +35.5 | +1.4 | 720,700 |
| 12/28 | 2,458.5 | 2,485.0 | 2,458.5 | 2,468.5 | -6.5 | -0.3 | 618,200 |
| 12/27 | 2,480.5 | 2,488.0 | 2,464.0 | 2,475.0 | +2.0 | +0.1 | 849,700 |
| 12/26 | 2,480.0 | 2,485.0 | 2,455.0 | 2,473.0 | 0 | 0.0 | 532,700 |
| 12/25 | 2,497.0 | 2,498.0 | 2,468.5 | 2,473.0 | -6.0 | -0.2 | 355,200 |
| 12/22 | 2,467.5 | 2,499.5 | 2,462.0 | 2,479.0 | +14.5 | +0.6 | 796,700 |
| 12/21 | 2,442.0 | 2,479.0 | 2,424.5 | 2,464.5 | +27.5 | +1.1 | 1,497,600 |
| 12/20 | 2,465.5 | 2,488.5 | 2,433.0 | 2,437.0 | -47.5 | -1.9 | 1,254,300 |
| 12/19 | 2,519.0 | 2,536.0 | 2,469.5 | 2,484.5 | -14.5 | -0.6 | 1,333,000 |
| 12/18 | 2,495.5 | 2,514.0 | 2,452.5 | 2,499.0 | -17.5 | -0.7 | 1,027,100 |
| 12/15 | 2,500.0 | 2,528.5 | 2,479.0 | 2,516.5 | -11.0 | -0.4 | 1,631,200 |
| 12/14 | 2,626.0 | 2,637.0 | 2,526.5 | 2,527.5 | -141.0 | -5.3 | 1,542,900 |
| 12/13 | 2,660.0 | 2,677.5 | 2,646.0 | 2,668.5 | +25.5 | +1.0 | 738,000 |
| 12/12 | 2,675.5 | 2,676.0 | 2,635.0 | 2,643.0 | -33.5 | -1.3 | 791,500 |
| 12/11 | 2,699.5 | 2,699.5 | 2,660.5 | 2,676.5 | -3.0 | -0.1 | 890,600 |
| 12/8 | 2,672.5 | 2,712.0 | 2,651.5 | 2,679.5 | +14.5 | +0.5 | 1,441,900 |
| 12/7 | 2,643.5 | 2,667.0 | 2,623.0 | 2,665.0 | +14.0 | +0.5 | 1,195,800 |
| 12/6 | 2,624.0 | 2,653.0 | 2,610.0 | 2,651.0 | +40.5 | +1.6 | 1,349,800 |
| 12/5 | 2,693.5 | 2,696.5 | 2,603.0 | 2,610.5 | -65.5 | -2.5 | 1,637,600 |
| 12/4 | 2,700.0 | 2,722.5 | 2,651.5 | 2,676.0 | -71.0 | -2.6 | 1,703,800 |
| 12/1 | 2,780.5 | 2,791.0 | 2,723.5 | 2,747.0 | -18.0 | -0.7 | 1,442,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
