決算new！
2025/02/14 発表
4-12月期(3Q累計)経常は78％増益・通期計画を超過
7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
3,010
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,002.0 | 3,048.0 | 2,966.0 | 3,013.0 | -19.0 | -0.6 | 5,557,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,935.0 | 3,053.0 | 2,863.0 | 3,032.0 | +125.0 | +4.3 | 13,246,400 |
| 24/12 | 3,141.0 | 3,220.0 | 2,850.0 | 2,907.0 | -232.0 | -7.4 | 18,784,900 |
| 24/11 | 2,504.5 | 3,174.0 | 2,495.0 | 3,139.0 | +603.0 | +23.8 | 25,383,900 |
| 24/10 | 2,641.5 | 2,720.0 | 2,444.5 | 2,536.0 | -68.0 | -2.6 | 18,029,300 |
| 24/09 | 2,774.5 | 2,835.0 | 2,507.0 | 2,604.0 | -141.0 | -5.1 | 18,948,000 |
| 24/08 | 3,114.0 | 3,129.0 | 2,419.0 | 2,745.0 | -388.0 | -12.4 | 23,317,400 |
| 24/07 | 3,147.0 | 3,274.0 | 2,963.5 | 3,133.0 | +12.0 | +0.4 | 17,619,800 |
| 24/06 | 3,021.0 | 3,153.0 | 2,863.0 | 3,121.0 | +100.0 | +3.3 | 20,055,900 |
| 24/05 | 2,901.5 | 3,058.0 | 2,795.0 | 3,021.0 | +69.5 | +2.4 | 27,895,300 |
| 24/04 | 2,914.5 | 3,059.0 | 2,792.0 | 2,951.5 | +46.0 | +1.6 | 20,160,300 |
| 24/03 | 2,770.0 | 3,060.0 | 2,742.0 | 2,905.5 | +143.5 | +5.2 | 25,382,200 |
| 24/02 | 2,734.5 | 2,856.0 | 2,608.0 | 2,762.0 | -12.0 | -0.4 | 24,587,300 |
| 24/01 | 2,554.0 | 2,774.5 | 2,511.0 | 2,774.0 | +270.0 | +10.8 | 18,749,800 |
| 23/12 | 2,780.5 | 2,791.0 | 2,424.5 | 2,504.0 | -261.0 | -9.4 | 23,351,200 |
| 23/11 | 2,930.5 | 2,977.5 | 2,636.5 | 2,765.0 | -131.5 | -4.5 | 25,814,800 |
| 23/10 | 2,520.5 | 2,899.5 | 2,493.0 | 2,896.5 | +376.0 | +14.9 | 31,122,100 |
| 23/09 | 2,346.0 | 2,649.5 | 2,330.5 | 2,520.5 | +173.0 | +7.4 | 24,557,200 |
| 23/08 | 2,300.0 | 2,347.5 | 2,192.5 | 2,347.5 | +49.0 | +2.1 | 19,088,900 |
| 23/07 | 2,173.5 | 2,374.5 | 2,171.5 | 2,298.5 | +132.0 | +6.1 | 19,970,000 |
| 23/06 | 2,085.0 | 2,183.0 | 2,072.0 | 2,166.5 | +69.5 | +3.3 | 26,343,700 |
| 23/05 | 2,215.0 | 2,297.0 | 2,090.0 | 2,097.0 | -102.0 | -4.6 | 16,648,100 |
| 23/04 | 2,087.0 | 2,229.0 | 2,065.0 | 2,199.0 | +132.0 | +6.4 | 15,261,400 |
| 23/03 | 2,368.0 | 2,526.0 | 2,030.0 | 2,067.0 | -295.0 | -12.5 | 27,310,800 |
| 23/02 | 2,341.0 | 2,425.0 | 2,235.0 | 2,362.0 | +48.0 | +2.1 | 15,030,600 |
| 23/01 | 2,310.0 | 2,358.0 | 2,175.0 | 2,314.0 | -7.0 | -0.3 | 17,985,000 |
| 22/12 | 2,260.0 | 2,381.0 | 2,119.0 | 2,321.0 | +34.0 | +1.5 | 26,340,700 |
| 22/11 | 2,197.0 | 2,294.0 | 2,124.0 | 2,287.0 | +90.0 | +4.1 | 18,762,400 |
| 22/10 | 2,026.0 | 2,202.0 | 1,997.0 | 2,197.0 | +171.0 | +8.4 | 19,181,800 |
| 22/09 | 2,120.0 | 2,297.0 | 1,971.0 | 2,026.0 | -106.0 | -5.0 | 22,262,600 |
| 22/08 | 2,163.0 | 2,180.0 | 2,052.0 | 2,132.0 | -14.0 | -0.7 | 17,998,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
