7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,150.0 | 3,174.0 | 3,117.0 | 3,128.0 | +24.0 | +0.8 | 4,326,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,664.0 | 1,687.0 | 1,641.0 | 1,657.0 | -16.0 | -1.0 | 6,130,800 |
| 9/13 | 1,545.0 | 1,688.0 | 1,543.0 | 1,673.0 | +138.0 | +9.0 | 11,395,400 |
| 9/6 | 1,526.0 | 1,570.0 | 1,504.0 | 1,535.0 | +9.0 | +0.6 | 6,867,200 |
| 8/30 | 1,463.0 | 1,531.0 | 1,455.0 | 1,526.0 | +33.0 | +2.2 | 9,619,900 |
| 8/23 | 1,559.0 | 1,564.0 | 1,484.0 | 1,493.0 | -60.0 | -3.9 | 8,286,900 |
| 8/16 | 1,597.0 | 1,642.0 | 1,521.0 | 1,553.0 | -60.0 | -3.7 | 9,274,200 |
| 8/9 | 1,711.0 | 1,712.0 | 1,601.0 | 1,613.0 | -126.0 | -7.3 | 11,466,300 |
| 8/2 | 1,791.0 | 1,819.0 | 1,730.0 | 1,739.0 | -77.0 | -4.2 | 11,491,000 |
| 7/26 | 1,764.0 | 1,827.0 | 1,764.0 | 1,816.0 | +57.0 | +3.2 | 9,134,300 |
| 7/19 | 1,770.0 | 1,796.0 | 1,745.0 | 1,759.0 | -32.0 | -1.8 | 12,081,800 |
| 7/12 | 2,025.0 | 2,034.0 | 1,770.0 | 1,791.0 | -230.0 | -11.4 | 23,995,300 |
| 7/5 | 2,020.0 | 2,044.0 | 1,993.0 | 2,021.0 | +24.0 | +1.2 | 5,164,000 |
| 6/28 | 1,950.0 | 2,061.0 | 1,940.0 | 1,997.0 | +1.0 | +0.1 | 9,513,000 |
| 6/21 | 2,028.0 | 2,034.0 | 1,979.0 | 1,996.0 | -32.0 | -1.6 | 4,236,400 |
| 6/14 | 2,062.0 | 2,083.0 | 2,011.0 | 2,028.0 | -29.0 | -1.4 | 4,085,500 |
| 6/7 | 2,058.0 | 2,087.0 | 2,028.0 | 2,057.0 | -15.0 | -0.7 | 5,151,700 |
| 5/31 | 1,987.0 | 2,112.0 | 1,978.0 | 2,072.0 | +104.0 | +5.3 | 9,553,500 |
| 5/24 | 1,982.0 | 2,019.0 | 1,947.0 | 1,968.0 | -20.0 | -1.0 | 7,624,000 |
| 5/17 | 2,115.0 | 2,132.0 | 1,968.0 | 1,988.0 | -103.0 | -4.9 | 13,132,200 |
| 5/10 | 2,250.0 | 2,261.0 | 2,068.0 | 2,091.0 | -154.0 | -6.9 | 11,511,200 |
| 4/26 | 2,271.0 | 2,313.0 | 2,202.0 | 2,245.0 | -50.0 | -2.2 | 37,291,200 |
| 4/19 | 2,535.0 | 2,551.0 | 2,261.0 | 2,295.0 | -290.0 | -11.2 | 28,563,400 |
| 4/12 | 2,660.0 | 2,783.0 | 2,545.0 | 2,585.0 | -88.0 | -3.3 | 6,401,500 |
| 4/5 | 2,414.0 | 2,690.0 | 2,409.0 | 2,673.0 | +278.0 | +11.6 | 5,167,500 |
| 3/29 | 2,460.0 | 2,490.0 | 2,385.0 | 2,395.0 | -90.0 | -3.6 | 1,766,900 |
| 3/22 | 2,476.0 | 2,500.0 | 2,462.0 | 2,485.0 | +27.0 | +1.1 | 1,194,500 |
| 3/15 | 2,486.0 | 2,503.0 | 2,436.0 | 2,458.0 | -18.0 | -0.7 | 1,547,400 |
| 3/8 | 2,571.0 | 2,577.0 | 2,459.0 | 2,476.0 | -74.0 | -2.9 | 1,224,700 |
| 3/1 | 2,465.0 | 2,550.0 | 2,464.0 | 2,550.0 | ー | ー | 1,696,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
