かぶたん ロゴ
7182東証P貸借
業種 銀行業

ゆうちょ銀行 株価時系列データ

1,507.5
-16.5
-1.08%

業績

(15:30)
PTS

1,507.9

(15:24)
株価は15分ディレイ
52週高値 52週安値
1,747.5 (24/03/22) 1,254.0 (24/08/05)
昨年来高値 昨年来安値
1,747.5 (24/03/22) 1,254.0 (24/08/05)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
2/28 1,490.0 1,511.5 1,486.5 1,507.5 -16.5 -1.1 21,998,000

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1/14 1,487.0 1,509.0 1,485.5 1,489.0 +2.5 +0.2 6,001,900
1/10 1,506.0 1,510.5 1,486.0 1,486.5 -28.0 -1.9 6,253,100
1/9 1,542.5 1,545.5 1,514.0 1,514.5 -33.5 -2.2 7,191,000
1/8 1,523.0 1,555.5 1,522.0 1,548.0 +13.0 +0.9 7,490,000
1/7 1,518.0 1,539.0 1,517.0 1,535.0 +30.0 +2.0 6,309,600
1/6 1,500.0 1,506.0 1,487.5 1,505.0 +10.5 +0.7 6,375,200
12/30 1,500.0 1,513.5 1,492.0 1,494.5 +0.5 +0.0 4,560,700
12/27 1,483.0 1,497.0 1,480.5 1,494.0 +14.0 +1.0 4,531,700
12/26 1,471.0 1,480.0 1,463.5 1,480.0 +8.5 +0.6 3,422,600
12/25 1,475.0 1,476.0 1,455.0 1,471.5 -1.5 -0.1 3,268,000
12/24 1,468.0 1,477.5 1,464.5 1,473.0 +12.0 +0.8 4,121,500
12/23 1,448.0 1,463.5 1,439.0 1,461.0 +13.0 +0.9 4,016,700
12/20 1,460.0 1,463.5 1,441.5 1,448.0 -19.0 -1.3 7,789,000
12/19 1,462.5 1,480.5 1,456.0 1,467.0 -13.5 -0.9 4,859,900
12/18 1,471.0 1,484.5 1,462.0 1,480.5 -7.5 -0.5 4,078,700
12/17 1,508.0 1,518.5 1,482.5 1,488.0 -24.5 -1.6 5,359,800
12/16 1,527.0 1,529.5 1,505.0 1,512.5 -12.5 -0.8 3,647,800
12/13 1,515.0 1,544.5 1,515.0 1,525.0 -3.0 -0.2 6,317,300
12/12 1,533.0 1,537.0 1,526.0 1,528.0 -0.5 +0.0 5,850,600
12/11 1,520.0 1,528.5 1,505.0 1,528.5 +14.0 +0.9 4,172,500
12/10 1,520.5 1,526.5 1,511.0 1,514.5 +7.0 +0.5 4,283,600
12/9 1,507.0 1,514.0 1,488.0 1,507.5 +0.5 +0.0 5,005,100
12/6 1,490.0 1,507.0 1,487.5 1,507.0 +21.5 +1.5 6,704,200
12/5 1,478.0 1,485.5 1,469.5 1,485.5 +12.0 +0.8 4,883,100
12/4 1,489.0 1,491.0 1,472.5 1,473.5 -7.0 -0.5 5,717,800
12/3 1,472.5 1,486.0 1,470.5 1,480.5 +16.5 +1.1 7,379,700
12/2 1,435.0 1,464.0 1,428.0 1,464.0 +48.0 +3.4 7,401,200
11/29 1,406.5 1,417.0 1,396.5 1,416.0 +12.5 +0.9 4,628,800
11/28 1,408.0 1,409.5 1,394.5 1,403.5 -4.5 -0.3 4,519,400
11/27 1,430.0 1,433.5 1,405.0 1,408.0 -18.5 -1.3 5,056,600
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想