！決算発表予定日 2024/05/15
7182東証P貸借
業種 銀行業
ゆうちょ銀行 株価時系列データ
PTS
1,535
円
(21:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,747.5 (24/03/22) | 1,031.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,747.5 (24/03/22) | 1,426.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,533.0 | 1,548.0 | 1,518.0 | 1,528.0 | -8.0 | -0.5 | 6,306,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,512.0 | 1,544.5 | 1,510.0 | 1,536.0 | +20.5 | +1.4 | 5,224,300 |
| 4/17 | 1,555.0 | 1,555.5 | 1,512.0 | 1,515.5 | -22.5 | -1.5 | 5,958,100 |
| 4/16 | 1,564.0 | 1,575.5 | 1,533.0 | 1,538.0 | -36.0 | -2.3 | 6,988,900 |
| 4/15 | 1,558.0 | 1,574.5 | 1,550.5 | 1,574.0 | -1.0 | -0.1 | 3,647,700 |
| 4/12 | 1,586.0 | 1,590.5 | 1,568.0 | 1,575.0 | -11.0 | -0.7 | 5,396,200 |
| 4/11 | 1,561.5 | 1,587.0 | 1,561.0 | 1,586.0 | +16.0 | +1.0 | 4,038,700 |
| 4/10 | 1,572.0 | 1,580.5 | 1,566.0 | 1,570.0 | -13.0 | -0.8 | 2,915,800 |
| 4/9 | 1,596.5 | 1,601.0 | 1,573.0 | 1,583.0 | -5.5 | -0.4 | 5,751,100 |
| 4/8 | 1,572.0 | 1,591.0 | 1,571.0 | 1,588.5 | +28.0 | +1.8 | 5,517,900 |
| 4/5 | 1,564.5 | 1,564.5 | 1,542.0 | 1,560.5 | -17.0 | -1.1 | 5,569,200 |
| 4/4 | 1,589.5 | 1,596.5 | 1,574.0 | 1,577.5 | -8.5 | -0.5 | 6,812,100 |
| 4/3 | 1,569.0 | 1,594.5 | 1,564.0 | 1,586.0 | +13.0 | +0.8 | 6,618,400 |
| 4/2 | 1,590.0 | 1,608.0 | 1,559.0 | 1,573.0 | -13.0 | -0.8 | 8,283,000 |
| 4/1 | 1,626.0 | 1,631.0 | 1,582.5 | 1,586.0 | -40.0 | -2.5 | 6,933,900 |
| 3/29 | 1,629.0 | 1,640.0 | 1,615.5 | 1,626.0 | +1.0 | +0.1 | 6,686,100 |
| 3/28 | 1,647.0 | 1,653.5 | 1,618.0 | 1,625.0 | -86.5 | -5.1 | 10,921,500 |
| 3/27 | 1,700.0 | 1,724.0 | 1,698.0 | 1,711.5 | +21.5 | +1.3 | 11,227,100 |
| 3/26 | 1,695.5 | 1,702.5 | 1,673.0 | 1,690.0 | +0.5 | +0.0 | 8,016,900 |
| 3/25 | 1,742.0 | 1,742.0 | 1,689.5 | 1,689.5 | -52.0 | -3.0 | 12,111,800 |
| 3/22 | 1,729.5 | 1,747.5 | 1,713.0 | 1,741.5 | +23.0 | +1.3 | 8,830,100 |
| 3/21 | 1,699.5 | 1,720.0 | 1,680.5 | 1,718.5 | +43.5 | +2.6 | 11,502,500 |
| 3/19 | 1,679.0 | 1,692.5 | 1,641.0 | 1,675.0 | +26.0 | +1.6 | 15,184,200 |
| 3/18 | 1,650.0 | 1,652.5 | 1,637.5 | 1,649.0 | +17.5 | +1.1 | 6,037,900 |
| 3/15 | 1,633.0 | 1,658.0 | 1,622.0 | 1,631.5 | -3.5 | -0.2 | 10,903,100 |
| 3/14 | 1,650.0 | 1,662.0 | 1,630.0 | 1,635.0 | -10.5 | -0.6 | 7,629,700 |
| 3/13 | 1,665.0 | 1,668.5 | 1,628.0 | 1,645.5 | +2.0 | +0.1 | 9,356,800 |
| 3/12 | 1,640.0 | 1,644.0 | 1,617.0 | 1,643.5 | -8.5 | -0.5 | 9,509,200 |
| 3/11 | 1,707.0 | 1,709.5 | 1,631.0 | 1,652.0 | -57.5 | -3.4 | 10,111,300 |
| 3/8 | 1,692.0 | 1,717.0 | 1,670.0 | 1,709.5 | +34.5 | +2.1 | 13,711,400 |
| 3/7 | 1,647.0 | 1,680.0 | 1,646.0 | 1,675.0 | +33.0 | +2.0 | 7,696,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて