！決算発表予定日 2024/05/15
7182東証P貸借
業種 銀行業
ゆうちょ銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,747.5 (24/03/22) | 1,031.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,747.5 (24/03/22) | 1,426.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,549.5 | 1,612.0 | 1,538.0 | 1,593.0 | +65.0 | +4.3 | 27,633,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,558.0 | 1,575.5 | 1,510.0 | 1,528.0 | -47.0 | -3.0 | 28,125,700 |
| 4/12 | 1,572.0 | 1,601.0 | 1,561.0 | 1,575.0 | +14.5 | +0.9 | 23,619,700 |
| 4/5 | 1,626.0 | 1,631.0 | 1,542.0 | 1,560.5 | -65.5 | -4.0 | 34,216,600 |
| 3/29 | 1,742.0 | 1,742.0 | 1,615.5 | 1,626.0 | -115.5 | -6.6 | 48,963,400 |
| 3/22 | 1,650.0 | 1,747.5 | 1,637.5 | 1,741.5 | +110.0 | +6.7 | 41,554,700 |
| 3/15 | 1,707.0 | 1,709.5 | 1,617.0 | 1,631.5 | -78.0 | -4.6 | 47,510,100 |
| 3/8 | 1,628.0 | 1,717.0 | 1,606.5 | 1,709.5 | +73.5 | +4.5 | 39,975,600 |
| 3/1 | 1,550.0 | 1,638.5 | 1,528.5 | 1,636.0 | +96.0 | +6.2 | 43,451,300 |
| 2/22 | 1,503.0 | 1,561.5 | 1,503.0 | 1,540.0 | +37.5 | +2.5 | 24,457,300 |
| 2/16 | 1,469.0 | 1,525.0 | 1,467.5 | 1,502.5 | +35.0 | +2.4 | 31,678,600 |
| 2/9 | 1,525.5 | 1,527.0 | 1,455.0 | 1,467.5 | -44.5 | -2.9 | 31,632,700 |
| 2/2 | 1,530.0 | 1,540.5 | 1,503.5 | 1,512.0 | -19.0 | -1.2 | 29,763,700 |
| 1/26 | 1,486.0 | 1,562.0 | 1,484.5 | 1,531.0 | +45.0 | +3.0 | 41,636,300 |
| 1/19 | 1,455.0 | 1,489.0 | 1,455.0 | 1,486.0 | +31.0 | +2.1 | 29,250,400 |
| 1/12 | 1,480.5 | 1,488.0 | 1,440.5 | 1,455.0 | 0 | 0.0 | 27,328,200 |
| 1/5 | 1,449.0 | 1,463.5 | 1,426.0 | 1,455.0 | +19.0 | +1.3 | 11,093,100 |
| 12/29 | 1,440.0 | 1,454.5 | 1,423.5 | 1,436.0 | +5.0 | +0.4 | 24,360,600 |
| 12/22 | 1,441.0 | 1,466.0 | 1,397.5 | 1,431.0 | -12.0 | -0.8 | 36,602,500 |
| 12/15 | 1,490.0 | 1,527.5 | 1,433.0 | 1,443.0 | -44.0 | -3.0 | 45,738,700 |
| 12/8 | 1,450.0 | 1,525.0 | 1,418.5 | 1,487.0 | +20.5 | +1.4 | 52,664,400 |
| 12/1 | 1,470.5 | 1,482.5 | 1,440.0 | 1,466.5 | -1.5 | -0.1 | 48,196,500 |
| 11/24 | 1,444.0 | 1,478.0 | 1,442.0 | 1,468.0 | +17.5 | +1.2 | 39,759,800 |
| 11/17 | 1,379.5 | 1,450.5 | 1,372.0 | 1,450.5 | +72.0 | +5.2 | 65,381,600 |
| 11/10 | 1,418.0 | 1,418.5 | 1,312.5 | 1,378.5 | -36.5 | -2.6 | 59,006,100 |
| 11/2 | 1,357.0 | 1,427.0 | 1,324.0 | 1,415.0 | +38.5 | +2.8 | 237,710,000 |
| 10/27 | 1,335.0 | 1,380.0 | 1,322.0 | 1,376.5 | +42.5 | +3.2 | 63,714,400 |
| 10/20 | 1,304.5 | 1,351.5 | 1,298.5 | 1,334.0 | +20.0 | +1.5 | 34,925,900 |
| 10/13 | 1,333.0 | 1,354.5 | 1,313.0 | 1,314.0 | -11.0 | -0.8 | 43,891,900 |
| 10/6 | 1,302.0 | 1,340.5 | 1,268.5 | 1,325.0 | +24.0 | +1.8 | 55,474,400 |
| 9/29 | 1,323.0 | 1,338.0 | 1,298.0 | 1,301.0 | -23.5 | -1.8 | 47,654,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて