！決算発表予定日 2024/05/15
7182東証P貸借
業種 銀行業
ゆうちょ銀行 株価時系列データ
PTS
1,528
円
取引時間外
(23:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,747.5 (24/03/22) | 1,031.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,747.5 (24/03/22) | 1,426.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,558.0 | 1,575.5 | 1,510.0 | 1,528.0 | -47.0 | -3.0 | 34,432,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,575.0 | +0.9 | 1,579.8 | 23,619,700 | 898,800 | 3,215,600 | 3.58 |
| 4/5 | 1,560.5 | -4.0 | 1,580.4 | 34,216,600 | 972,900 | 3,199,800 | 3.29 |
| 3/29 | 1,626.0 | -6.6 | 1,677.9 | 48,963,400 | 1,007,800 | 3,052,400 | 3.03 |
| 3/22 | 1,741.5 | +6.7 | 1,692.2 | 41,554,700 | 1,566,200 | 1,871,800 | 1.20 |
| 3/15 | 1,631.5 | -4.6 | 1,644.6 | 47,510,100 | 1,359,400 | 2,107,900 | 1.55 |
| 3/8 | 1,709.5 | +4.5 | 1,659.4 | 39,975,600 | 1,998,400 | 1,655,900 | 0.83 |
| 3/1 | 1,636.0 | +6.2 | 1,584.3 | 43,451,300 | 2,201,500 | 1,805,800 | 0.82 |
| 2/22 | 1,540.0 | +2.5 | 1,539.7 | 24,457,300 | 1,690,700 | 2,065,200 | 1.22 |
| 2/16 | 1,502.5 | +2.4 | 1,492.2 | 31,678,600 | 1,149,600 | 2,411,800 | 2.10 |
| 2/9 | 1,467.5 | -2.9 | 1,496.9 | 31,632,700 | 656,300 | 2,287,000 | 3.48 |
| 2/2 | 1,512.0 | -1.2 | 1,521.9 | 29,763,700 | 698,900 | 1,936,900 | 2.77 |
| 1/26 | 1,531.0 | +3.0 | 1,530.8 | 41,636,300 | 938,000 | 1,529,300 | 1.63 |
| 1/19 | 1,486.0 | +2.1 | 1,475.2 | 29,250,400 | 630,500 | 1,372,300 | 2.18 |
| 1/12 | 1,455.0 | 0.0 | 1,458.6 | 27,328,200 | 679,300 | 1,288,000 | 1.90 |
| 1/5 | 1,455.0 | +1.3 | 1,447.3 | 11,093,100 | ー | ー | ー |
| 12/29 | 1,436.0 | +0.4 | 1,439.9 | 24,360,600 | 613,700 | 1,235,900 | 2.01 |
| 12/22 | 1,431.0 | -0.8 | 1,428.3 | 36,602,500 | 610,200 | 1,178,800 | 1.93 |
| 12/15 | 1,443.0 | -3.0 | 1,485.0 | 45,738,700 | 720,600 | 1,145,800 | 1.59 |
| 12/8 | 1,487.0 | +1.4 | 1,465.2 | 52,664,400 | 882,300 | 998,800 | 1.13 |
| 12/1 | 1,466.5 | -0.1 | 1,458.5 | 48,196,500 | 671,600 | 982,400 | 1.46 |
| 11/24 | 1,468.0 | +1.2 | 1,458.4 | 39,759,800 | 750,400 | 1,076,000 | 1.43 |
| 11/17 | 1,450.5 | +5.2 | 1,408.2 | 65,381,600 | 741,700 | 1,093,500 | 1.47 |
| 11/10 | 1,378.5 | -2.6 | 1,366.8 | 59,006,100 | 568,900 | 1,567,300 | 2.75 |
| 11/2 | 1,415.0 | +2.8 | 1,366.2 | 237,710,000 | 785,400 | 1,393,800 | 1.77 |
| 10/27 | 1,376.5 | +3.2 | 1,348.0 | 63,714,400 | 409,400 | 2,599,000 | 6.35 |
| 10/20 | 1,334.0 | +1.5 | 1,327.8 | 34,925,900 | 338,700 | 2,482,000 | 7.33 |
| 10/13 | 1,314.0 | -0.8 | 1,330.7 | 43,891,900 | 479,500 | 2,556,000 | 5.33 |
| 10/6 | 1,325.0 | +1.8 | 1,305.8 | 55,474,400 | 579,000 | 2,380,900 | 4.11 |
| 9/29 | 1,301.0 | -1.8 | 1,320.3 | 47,654,700 | 541,100 | 2,520,300 | 4.66 |
| 9/22 | 1,324.5 | +1.3 | 1,322.1 | 52,887,100 | 597,100 | 2,797,000 | 4.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて