！決算発表予定日 2024/05/15
7182東証P貸借
業種 銀行業
ゆうちょ銀行 株価時系列データ
PTS
1,580
円
(22:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,747.5 (24/03/22) | 1,031.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,747.5 (24/03/22) | 1,426.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,602.0 | 1,605.0 | 1,571.0 | 1,585.5 | -7.5 | -0.5 | 15,308,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,301.0 | -1.8 | 1,320.3 | 47,654,700 | 541,100 | 2,520,300 | 4.66 |
| 9/22 | 1,324.5 | +1.3 | 1,322.1 | 52,887,100 | 597,100 | 2,797,000 | 4.68 |
| 9/15 | 1,308.0 | +9.1 | 1,280.2 | 96,262,500 | 836,900 | 2,799,900 | 3.35 |
| 9/8 | 1,199.5 | +2.0 | 1,197.5 | 60,879,400 | 1,030,800 | 1,330,400 | 1.29 |
| 9/1 | 1,175.5 | +0.4 | 1,170.9 | 38,314,300 | 733,100 | 1,289,900 | 1.76 |
| 8/25 | 1,171.0 | +0.9 | 1,167.2 | 36,946,500 | 1,014,800 | 1,518,800 | 1.50 |
| 8/18 | 1,161.0 | +1.5 | 1,146.6 | 52,623,800 | 913,700 | 1,597,200 | 1.75 |
| 8/10 | 1,143.5 | +0.0 | 1,144.0 | 32,361,500 | 707,800 | 1,850,700 | 2.61 |
| 8/4 | 1,144.0 | -2.2 | 1,161.8 | 60,222,100 | 921,100 | 1,899,200 | 2.06 |
| 7/28 | 1,169.5 | +3.1 | 1,147.0 | 82,663,900 | 1,679,700 | 1,965,800 | 1.17 |
| 7/21 | 1,134.0 | +0.3 | 1,133.3 | 30,262,800 | 1,356,100 | 1,822,800 | 1.34 |
| 7/14 | 1,130.5 | +0.3 | 1,131.9 | 50,069,100 | 1,383,000 | 2,666,000 | 1.93 |
| 7/7 | 1,127.5 | +0.3 | 1,129.1 | 58,631,400 | 1,544,400 | 2,806,000 | 1.82 |
| 6/30 | 1,124.0 | 0.0 | 1,124.0 | 42,033,100 | 1,451,500 | 2,052,800 | 1.41 |
| 6/23 | 1,124.0 | +2.9 | 1,119.2 | 61,149,700 | 1,439,000 | 2,220,100 | 1.54 |
| 6/16 | 1,092.5 | +1.3 | 1,088.3 | 54,706,400 | 1,406,900 | 2,678,500 | 1.90 |
| 6/9 | 1,078.5 | +2.0 | 1,069.4 | 39,495,700 | 1,225,200 | 2,873,000 | 2.34 |
| 6/2 | 1,057.0 | +1.0 | 1,042.4 | 43,372,400 | 1,132,100 | 3,318,200 | 2.93 |
| 5/26 | 1,047.0 | -2.3 | 1,060.6 | 36,786,600 | 835,400 | 3,420,300 | 4.09 |
| 5/19 | 1,072.0 | +1.0 | 1,072.5 | 45,434,300 | 1,113,600 | 2,950,800 | 2.65 |
| 5/12 | 1,061.0 | -2.4 | 1,077.5 | 43,159,200 | 1,005,400 | 3,453,800 | 3.44 |
| 5/2 | 1,087.0 | +0.2 | 1,085.9 | 15,382,400 | ー | ー | ー |
| 4/28 | 1,085.0 | -1.5 | 1,092.1 | 54,517,100 | 1,038,000 | 3,312,900 | 3.19 |
| 4/21 | 1,102.0 | +1.3 | 1,102.5 | 62,637,700 | 1,543,200 | 3,770,500 | 2.44 |
| 4/14 | 1,088.0 | -0.3 | 1,092.8 | 55,271,200 | 1,447,600 | 4,531,600 | 3.13 |
| 4/7 | 1,091.0 | +0.7 | 1,096.2 | 79,748,700 | 758,800 | 4,616,800 | 6.08 |
| 3/31 | 1,083.0 | -4.2 | 1,098.3 | 69,870,600 | 3,272,800 | 4,332,800 | 1.32 |
| 3/24 | 1,130.0 | +0.5 | 1,130.5 | 176,619,400 | 7,651,700 | 3,767,300 | 0.49 |
| 3/17 | 1,124.0 | -6.1 | 1,127.3 | 226,275,400 | 18,168,300 | 3,160,400 | 0.17 |
| 3/10 | 1,197.0 | -1.9 | 1,210.9 | 28,028,800 | 18,757,600 | 5,937,900 | 0.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて